EOS3L Price - EOS3L Price

{"coinPrices": [{"currency": "USD", "date": "11/17/2022", "price": 0.10014477}, {"currency": "USD", "date": "11/16/2022", "price": 0.1003657}, {"currency": "USD", "date": "11/15/2022", "price": 0.11076175}, {"currency": "USD", "date": "11/14/2022", "price": 0.10723683}, {"currency": "USD", "date": "11/13/2022", "price": 0.099836149}, {"currency": "USD", "date": "11/12/2022", "price": 0.1036629}, {"currency": "USD", "date": "11/11/2022", "price": 0.12004062}, {"currency": "USD", "date": "11/08/2022", "price": 0.14650614}, {"currency": "USD", "date": "11/07/2022", "price": 0.27235273}, {"currency": "USD", "date": "11/06/2022", "price": 0.19533659}, {"currency": "USD", "date": "11/05/2022", "price": 0.23693845}, {"currency": "USD", "date": "11/04/2022", "price": 0.25619638}, {"currency": "USD", "date": "11/03/2022", "price": 0.23212268}, {"currency": "USD", "date": "11/02/2022", "price": 0.21179219}, {"currency": "USD", "date": "11/01/2022", "price": 0.21979795}, {"currency": "USD", "date": "10/31/2022", "price": 0.23759726}, {"currency": "USD", "date": "10/30/2022", "price": 0.2145785}, {"currency": "USD", "date": "10/29/2022", "price": 0.23329732}, {"currency": "USD", "date": "10/28/2022", "price": 0.21805783}, {"currency": "USD", "date": "10/27/2022", "price": 0.21843876}, {"currency": "USD", "date": "10/26/2022", "price": 0.2363465}, {"currency": "USD", "date": "10/25/2022", "price": 0.22040516}, {"currency": "USD", "date": "10/24/2022", "price": 0.20581817}, {"currency": "USD", "date": "10/23/2022", "price": 0.22371754}, {"currency": "USD", "date": "10/22/2022", "price": 0.20485732}, {"currency": "USD", "date": "10/21/2022", "price": 0.19800712}, {"currency": "USD", "date": "10/20/2022", "price": 0.17899064}, {"currency": "USD", "date": "10/19/2022", "price": 0.15840422}, {"currency": "USD", "date": "10/18/2022", "price": 0.1834119}, {"currency": "USD", "date": "10/17/2022", "price": 0.19456783}, {"currency": "USD", "date": "10/16/2022", "price": 0.18924271}, {"currency": "USD", "date": "10/15/2022", "price": 0.1922047}, {"currency": "USD", "date": "10/14/2022", "price": 0.1726433}, {"currency": "USD", "date": "10/13/2022", "price": 0.178108}, {"currency": "USD", "date": "10/12/2022", "price": 0.19661927}, {"currency": "USD", "date": "10/11/2022", "price": 0.081995098}, {"currency": "USD", "date": "10/10/2022", "price": 0.086947702}, {"currency": "USD", "date": "10/09/2022", "price": 0.10653768}, {"currency": "USD", "date": "10/08/2022", "price": 0.097523243}, {"currency": "USD", "date": "10/07/2022", "price": 0.1062175}, {"currency": "USD", "date": "10/06/2022", "price": 0.1118661}, {"currency": "USD", "date": "10/05/2022", "price": 0.11575687}, {"currency": "USD", "date": "10/04/2022", "price": 0.12437779}, {"currency": "USD", "date": "10/03/2022", "price": 0.1190423}, {"currency": "USD", "date": "10/02/2022", "price": 0.11986405}, {"currency": "USD", "date": "10/01/2022", "price": 0.12681595}, {"currency": "USD", "date": "09/30/2022", "price": 0.13027411}, {"currency": "USD", "date": "09/29/2022", "price": 0.12832884}, {"currency": "USD", "date": "09/28/2022", "price": 0.10887818}, {"currency": "USD", "date": "09/27/2022", "price": 0.10711061}, {"currency": "USD", "date": "09/26/2022", "price": 0.11238422}, {"currency": "USD", "date": "09/25/2022", "price": 0.1508402}, {"currency": "USD", "date": "09/24/2022", "price": 0.16212874}, {"currency": "USD", "date": "09/23/2022", "price": 0.13655962}, {"currency": "USD", "date": "09/22/2022", "price": 0.13490249}, {"currency": "USD", "date": "09/21/2022", "price": 0.11190355}, {"currency": "USD", "date": "09/20/2022", "price": 0.16190804}, {"currency": "USD", "date": "09/19/2022", "price": 0.13673822}, {"currency": "USD", "date": "09/18/2022", "price": 0.18148642}, {"currency": "USD", "date": "09/17/2022", "price": 0.30073084}, {"currency": "USD", "date": "09/16/2022", "price": 0.22673195}, {"currency": "USD", "date": "09/15/2022", "price": 0.19771897}, {"currency": "USD", "date": "09/14/2022", "price": 0.22441575}, {"currency": "USD", "date": "09/13/2022", "price": 0.26196367}, {"currency": "USD", "date": "09/12/2022", "price": 0.40805862}, {"currency": "USD", "date": "09/11/2022", "price": 0.49160912}, {"currency": "USD", "date": "09/10/2022", "price": 0.38831593}, {"currency": "USD", "date": "09/09/2022", "price": 0.089517293}, {"currency": "USD", "date": "09/08/2022", "price": 0.079460789}, {"currency": "USD", "date": "09/07/2022", "price": 0.07662662}, {"currency": "USD", "date": "09/06/2022", "price": 0.00096645589}, {"currency": "USD", "date": "09/05/2022", "price": 0.0014383683}, {"currency": "USD", "date": "09/04/2022", "price": 0.0011794962}, {"currency": "USD", "date": "09/03/2022", "price": 0.0012929932}, {"currency": "USD", "date": "09/02/2022", "price": 0.0014227618}, {"currency": "USD", "date": "09/01/2022", "price": 0.0013046859}, {"currency": "USD", "date": "08/31/2022", "price": 0.0010287067}, {"currency": "USD", "date": "08/30/2022", "price": 0.0011007754}, {"currency": "USD", "date": "08/29/2022", "price": 0.0014037462}, {"currency": "USD", "date": "08/28/2022", "price": 0.0011967353}, {"currency": "USD", "date": "08/27/2022", "price": 0.0016383943}, {"currency": "USD", "date": "08/26/2022", "price": 0.0018470521}, {"currency": "USD", "date": "08/25/2022", "price": 0.0026516955}, {"currency": "USD", "date": "08/24/2022", "price": 0.0024214878}, {"currency": "USD", "date": "08/22/2022", "price": 0.0016026987}, {"currency": "USD", "date": "08/21/2022", "price": 0.0021099039}, {"currency": "USD", "date": "08/20/2022", "price": 0.0016130455}, {"currency": "USD", "date": "08/19/2022", "price": 0.0012247016}, {"currency": "USD", "date": "08/18/2022", "price": 0.002037916}, {"currency": "USD", "date": "08/17/2022", "price": 0.0019926177}, {"currency": "USD", "date": "08/16/2022", "price": 0.0017113652}, {"currency": "USD", "date": "08/15/2022", "price": 0.0013471284}, {"currency": "USD", "date": "08/14/2022", "price": 0.0014653683}, {"currency": "USD", "date": "08/13/2022", "price": 0.001654151}, {"currency": "USD", "date": "08/12/2022", "price": 0.0016053083}, {"currency": "USD", "date": "08/11/2022", "price": 0.0015836569}, {"currency": "USD", "date": "08/10/2022", "price": 0.0014949176}, {"currency": "USD", "date": "08/09/2022", "price": 0.0011970455}, {"currency": "USD", "date": "08/08/2022", "price": 0.0014571908}, {"currency": "USD", "date": "08/07/2022", "price": 0.0014064332}, {"currency": "USD", "date": "08/06/2022", "price": 0.001413571}, {"currency": "USD", "date": "08/05/2022", "price": 0.0015487623}, {"currency": "USD", "date": "08/04/2022", "price": 0.0013297617}, {"currency": "USD", "date": "08/03/2022", "price": 0.0071509498}, {"currency": "USD", "date": "08/02/2022", "price": 0.0043308921}, {"currency": "USD", "date": "08/01/2022", "price": 0.011905576}, {"currency": "USD", "date": "07/31/2022", "price": 0.011052417}, {"currency": "USD", "date": "07/30/2022", "price": 0.017487026}, {"currency": "USD", "date": "07/29/2022", "price": 0.02452334}, {"currency": "USD", "date": "07/28/2022", "price": 0.020965136}, {"currency": "USD", "date": "07/27/2022", "price": 0.018283118}, {"currency": "USD", "date": "07/26/2022", "price": 0.010520707}, {"currency": "USD", "date": "07/25/2022", "price": 0.010755578}, {"currency": "USD", "date": "07/24/2022", "price": 0.0017916974}, {"currency": "USD", "date": "07/23/2022", "price": 0.0016724223}, {"currency": "USD", "date": "07/22/2022", "price": 0.0017451213}, {"currency": "USD", "date": "07/21/2022", "price": 0.010990351}, {"currency": "USD", "date": "07/20/2022", "price": 0.001293803}, {"currency": "USD", "date": "07/19/2022", "price": 0.0014750197}, {"currency": "USD", "date": "07/18/2022", "price": 0.0014137673}, {"currency": "USD", "date": "07/17/2022", "price": 0.0011744752}, {"currency": "USD", "date": "07/16/2022", "price": 0.0012803225}, {"currency": "USD", "date": "07/15/2022", "price": 0.0011762929}, {"currency": "USD", "date": "07/14/2022", "price": 0.0011823494}, {"currency": "USD", "date": "07/13/2022", "price": 0.0011187262}, {"currency": "USD", "date": "07/12/2022", "price": 0.0010302006}, {"currency": "USD", "date": "07/11/2022", "price": 0.0011351368}, {"currency": "USD", "date": "07/10/2022", "price": 0.001409918}, {"currency": "USD", "date": "07/09/2022", "price": 0.0015978166}, {"currency": "USD", "date": "07/08/2022", "price": 0.0015007041}, {"currency": "USD", "date": "07/07/2022", "price": 0.0015938418}, {"currency": "USD", "date": "07/06/2022", "price": 0.0014712221}, {"currency": "USD", "date": "07/05/2022", "price": 0.0013771989}, {"currency": "USD", "date": "07/04/2022", "price": 0.0014600166}, {"currency": "USD", "date": "07/03/2022", "price": 0.0012978648}, {"currency": "USD", "date": "07/02/2022", "price": 0.0012962072}, {"currency": "USD", "date": "07/01/2022", "price": 0.0011981804}, {"currency": "USD", "date": "06/30/2022", "price": 0.0012745875}, {"currency": "USD", "date": "06/29/2022", "price": 0.0013525732}, {"currency": "USD", "date": "06/28/2022", "price": 0.0014113912}, {"currency": "USD", "date": "06/27/2022", "price": 0.0016173884}, {"currency": "USD", "date": "06/26/2022", "price": 0.0016803519}, {"currency": "USD", "date": "06/25/2022", "price": 0.0018086811}, {"currency": "USD", "date": "06/24/2022", "price": 0.0018116812}, {"currency": "USD", "date": "06/23/2022", "price": 0.0016865751}, {"currency": "USD", "date": "06/22/2022", "price": 0.001468105}, {"currency": "USD", "date": "06/21/2022", "price": 0.0016945829}, {"currency": "USD", "date": "06/20/2022", "price": 0.0017125945}, {"currency": "USD", "date": "06/19/2022", "price": 0.0017655182}, {"currency": "USD", "date": "06/18/2022", "price": 0.0014003748}, {"currency": "USD", "date": "06/17/2022", "price": 0.0016979061}, {"currency": "USD", "date": "06/16/2022", "price": 0.0015620093}, {"currency": "USD", "date": "06/15/2022", "price": 0.0021166004}, {"currency": "USD", "date": "06/14/2022", "price": 0.001808272}, {"currency": "USD", "date": "06/13/2022", "price": 0.0017039219}, {"currency": "USD", "date": "06/12/2022", "price": 0.0026746125}, {"currency": "USD", "date": "06/11/2022", "price": 0.003508419}, {"currency": "USD", "date": "06/10/2022", "price": 0.0043293096}, {"currency": "USD", "date": "06/09/2022", "price": 0.0050559253}, {"currency": "USD", "date": "06/08/2022", "price": 0.0053056111}, {"currency": "USD", "date": "06/07/2022", "price": 0.0057824926}, {"currency": "USD", "date": "06/06/2022", "price": 0.0061482465}, {"currency": "USD", "date": "06/05/2022", "price": 0.0058142901}, {"currency": "USD", "date": "06/04/2022", "price": 0.0061000882}, {"currency": "USD", "date": "06/03/2022", "price": 0.0058851481}, {"currency": "USD", "date": "06/02/2022", "price": 0.0063727436}, {"currency": "USD", "date": "06/01/2022", "price": 0.0060677788}, {"currency": "USD", "date": "05/31/2022", "price": 0.0080736777}, {"currency": "USD", "date": "05/30/2022", "price": 0.008268345}, {"currency": "USD", "date": "05/29/2022", "price": 0.0069043796}, {"currency": "USD", "date": "05/28/2022", "price": 0.0086492857}, {"currency": "USD", "date": "05/27/2022", "price": 0.0099199923}, {"currency": "USD", "date": "05/26/2022", "price": 0.011173629}, {"currency": "USD", "date": "05/25/2022", "price": 0.019735144}, {"currency": "USD", "date": "05/24/2022", "price": 0.014258939}, {"currency": "USD", "date": "05/23/2022", "price": 0.015737022}, {"currency": "USD", "date": "05/22/2022", "price": 0.018450826}, {"currency": "USD", "date": "05/21/2022", "price": 0.019374372}, {"currency": "USD", "date": "05/20/2022", "price": 0.015795596}, {"currency": "USD", "date": "05/19/2022", "price": 0.01839967}, {"currency": "USD", "date": "05/18/2022", "price": 0.018783059}, {"currency": "USD", "date": "05/17/2022", "price": 0.04662213}, {"currency": "USD", "date": "05/16/2022", "price": 0.031711134}, {"currency": "USD", "date": "05/15/2022", "price": 0.052890434}, {"currency": "USD", "date": "05/14/2022", "price": 0.045988022}, {"currency": "USD", "date": "05/13/2022", "price": 0.047712766}, {"currency": "USD", "date": "05/12/2022", "price": 0.037594592}, {"currency": "USD", "date": "05/11/2022", "price": 0.063224352}, {"currency": "USD", "date": "05/10/2022", "price": 0.15346529}, {"currency": "USD", "date": "05/09/2022", "price": 0.12064284}, {"currency": "USD", "date": "05/08/2022", "price": 0.29160305}, {"currency": "USD", "date": "05/07/2022", "price": 0.31700657}, {"currency": "USD", "date": "05/06/2022", "price": 0.33868228}, {"currency": "USD", "date": "05/05/2022", "price": 0.32526681}, {"currency": "USD", "date": "05/04/2022", "price": 0.48656245}, {"currency": "USD", "date": "05/03/2022", "price": 0.40304324}, {"currency": "USD", "date": "05/02/2022", "price": 0.43346836}, {"currency": "USD", "date": "05/01/2022", "price": 0.4598534}, {"currency": "USD", "date": "04/30/2022", "price": 0.07481483}, {"currency": "USD", "date": "04/29/2022", "price": 0.11255988}, {"currency": "USD", "date": "04/28/2022", "price": 0.62525497}, {"currency": "USD", "date": "04/27/2022", "price": 0.11333516}, {"currency": "USD", "date": "04/26/2022", "price": 0.025943227}, {"currency": "USD", "date": "04/25/2022", "price": 0.030524646}, {"currency": "USD", "date": "04/24/2022", "price": 0.028940411}, {"currency": "USD", "date": "04/23/2022", "price": 0.022212708}, {"currency": "USD", "date": "04/22/2022", "price": 0.035722256}, {"currency": "USD", "date": "04/21/2022", "price": 0.027990595}, {"currency": "USD", "date": "04/20/2022", "price": 0.037926723}, {"currency": "USD", "date": "04/19/2022", "price": 0.035685277}, {"currency": "USD", "date": "04/18/2022", "price": 0.032742795}, {"currency": "USD", "date": "04/17/2022", "price": 0.028221912}, {"currency": "USD", "date": "04/16/2022", "price": 0.041384999}, {"currency": "USD", "date": "04/15/2022", "price": 0.041359793}, {"currency": "USD", "date": "04/14/2022", "price": 0.037117932}, {"currency": "USD", "date": "04/13/2022", "price": 0.043975146}, {"currency": "USD", "date": "04/12/2022", "price": 0.04404525}, {"currency": "USD", "date": "04/11/2022", "price": 0.029307849}, {"currency": "USD", "date": "04/10/2022", "price": 0.032099263}, {"currency": "USD", "date": "04/09/2022", "price": 0.044281324}, {"currency": "USD", "date": "04/08/2022", "price": 0.037956498}, {"currency": "USD", "date": "04/07/2022", "price": 0.019976783}, {"currency": "USD", "date": "04/06/2022", "price": 0.016318677}, {"currency": "USD", "date": "04/05/2022", "price": 0.03714761}, {"currency": "USD", "date": "04/04/2022", "price": 0.045629227}, {"currency": "USD", "date": "04/03/2022", "price": 0.043623769}, {"currency": "USD", "date": "04/02/2022", "price": 0.031492744}, {"currency": "USD", "date": "04/01/2022", "price": 0.056028417}, {"currency": "USD", "date": "03/31/2022", "price": 0.048778812}, {"currency": "USD", "date": "03/30/2022", "price": 0.052865032}, {"currency": "USD", "date": "03/29/2022", "price": 0.055075475}, {"currency": "USD", "date": "03/28/2022", "price": 0.031391035}, {"currency": "USD", "date": "03/27/2022", "price": 0.042192625}, {"currency": "USD", "date": "03/26/2022", "price": 0.029254271}, {"currency": "USD", "date": "03/25/2022", "price": 0.037966377}, {"currency": "USD", "date": "03/24/2022", "price": 0.042953857}, {"currency": "USD", "date": "03/23/2022", "price": 0.052208534}, {"currency": "USD", "date": "03/22/2022", "price": 0.057206076}, {"currency": "USD", "date": "03/21/2022", "price": 0.036228262}, {"currency": "USD", "date": "03/20/2022", "price": 0.02719359}, {"currency": "USD", "date": "03/19/2022", "price": 0.026100973}, {"currency": "USD", "date": "03/18/2022", "price": 0.025937042}, {"currency": "USD", "date": "03/17/2022", "price": 0.024141053}, {"currency": "USD", "date": "03/16/2022", "price": 0.040257982}, {"currency": "USD", "date": "03/15/2022", "price": 0.025199042}, {"currency": "USD", "date": "03/14/2022", "price": 0.026948912}, {"currency": "USD", "date": "03/13/2022", "price": 0.021795399}, {"currency": "USD", "date": "03/12/2022", "price": 0.026936675}, {"currency": "USD", "date": "03/11/2022", "price": 0.026941855}, {"currency": "USD", "date": "03/10/2022", "price": 0.044156943}, {"currency": "USD", "date": "03/09/2022", "price": 0.03844135}, {"currency": "USD", "date": "03/08/2022", "price": 0.038391486}, {"currency": "USD", "date": "03/07/2022", "price": 0.039970586}, {"currency": "USD", "date": "03/06/2022", "price": 0.032976578}, {"currency": "USD", "date": "03/05/2022", "price": 0.03481922}, {"currency": "USD", "date": "03/04/2022", "price": 0.045096184}, {"currency": "USD", "date": "03/03/2022", "price": 0.045751674}, {"currency": "USD", "date": "03/02/2022", "price": 0.06336387}, {"currency": "USD", "date": "03/01/2022", "price": 0.052205382}, {"currency": "USD", "date": "02/28/2022", "price": 0.080945878}, {"currency": "USD", "date": "02/27/2022", "price": 0.060841795}, {"currency": "USD", "date": "02/26/2022", "price": 0.050787308}, {"currency": "USD", "date": "02/25/2022", "price": 0.061204393}, {"currency": "USD", "date": "02/24/2022", "price": 0.080270278}, {"currency": "USD", "date": "02/23/2022", "price": 0.053923074}, {"currency": "USD", "date": "02/22/2022", "price": 0.069892932}, {"currency": "USD", "date": "02/21/2022", "price": 0.071959391}, {"currency": "USD", "date": "02/20/2022", "price": 0.061025941}, {"currency": "USD", "date": "02/19/2022", "price": 0.065828005}, {"currency": "USD", "date": "02/18/2022", "price": 0.062984608}, {"currency": "USD", "date": "02/17/2022", "price": 0.079731997}, {"currency": "USD", "date": "02/16/2022", "price": 0.10034453}, {"currency": "USD", "date": "02/15/2022", "price": 0.10711664}, {"currency": "USD", "date": "02/14/2022", "price": 0.092288603}, {"currency": "USD", "date": "02/13/2022", "price": 0.080884921}, {"currency": "USD", "date": "02/12/2022", "price": 0.095006817}, {"currency": "USD", "date": "02/11/2022", "price": 0.11357184}, {"currency": "USD", "date": "02/10/2022", "price": 0.10898055}, {"currency": "USD", "date": "02/09/2022", "price": 0.13085169}, {"currency": "USD", "date": "02/08/2022", "price": 0.11582287}, {"currency": "USD", "date": "02/07/2022", "price": 0.14054103}, {"currency": "USD", "date": "02/06/2022", "price": 0.09448998}, {"currency": "USD", "date": "02/05/2022", "price": 0.11187263}, {"currency": "USD", "date": "02/04/2022", "price": 0.13082593}, {"currency": "USD", "date": "02/03/2022", "price": 0.095923515}, {"currency": "USD", "date": "02/02/2022", "price": 0.090118705}, {"currency": "USD", "date": "02/01/2022", "price": 0.093824432}, {"currency": "USD", "date": "01/31/2022", "price": 0.10242099}, {"currency": "USD", "date": "01/30/2022", "price": 0.10125818}, {"currency": "USD", "date": "01/29/2022", "price": 0.11367628}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "eos3l"}