EOS3S Price - EOS3S Price

{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.0011901782}, {"currency": "USD", "date": "02/08/2023", "price": 0.0040805084}, {"currency": "USD", "date": "02/07/2023", "price": 0.0041537688}, {"currency": "USD", "date": "02/06/2023", "price": 0.0042661472}, {"currency": "USD", "date": "02/05/2023", "price": 0.0036487733}, {"currency": "USD", "date": "02/04/2023", "price": 0.0040090298}, {"currency": "USD", "date": "02/03/2023", "price": 0.0039646974}, {"currency": "USD", "date": "02/02/2023", "price": 0.0043441853}, {"currency": "USD", "date": "02/01/2023", "price": 0.0036116062}, {"currency": "USD", "date": "01/31/2023", "price": 0.004595753}, {"currency": "USD", "date": "01/30/2023", "price": 0.0039215753}, {"currency": "USD", "date": "01/29/2023", "price": 0.003785392}, {"currency": "USD", "date": "01/28/2023", "price": 0.003990368}, {"currency": "USD", "date": "01/27/2023", "price": 0.0033054026}, {"currency": "USD", "date": "01/26/2023", "price": 0.0042301997}, {"currency": "USD", "date": "01/25/2023", "price": 0.0036886013}, {"currency": "USD", "date": "01/24/2023", "price": 0.004555065}, {"currency": "USD", "date": "01/23/2023", "price": 0.0038003262}, {"currency": "USD", "date": "01/22/2023", "price": 0.0044796038}, {"currency": "USD", "date": "01/21/2023", "price": 0.0060573258}, {"currency": "USD", "date": "01/20/2023", "price": 0.0072389058}, {"currency": "USD", "date": "01/19/2023", "price": 0.0091355825}, {"currency": "USD", "date": "01/18/2023", "price": 0.0068673776}, {"currency": "USD", "date": "01/17/2023", "price": 0.0073198309}, {"currency": "USD", "date": "01/16/2023", "price": 0.0057772262}, {"currency": "USD", "date": "01/15/2023", "price": 0.004793936}, {"currency": "USD", "date": "01/14/2023", "price": 0.004927789}, {"currency": "USD", "date": "01/13/2023", "price": 0.0075762741}, {"currency": "USD", "date": "01/12/2023", "price": 0.007113198}, {"currency": "USD", "date": "01/11/2023", "price": 0.011258451}, {"currency": "USD", "date": "01/10/2023", "price": 0.01130196}, {"currency": "USD", "date": "01/09/2023", "price": 0.0095731317}, {"currency": "USD", "date": "01/08/2023", "price": 0.015956177}, {"currency": "USD", "date": "01/07/2023", "price": 0.015316679}, {"currency": "USD", "date": "01/06/2023", "price": 0.015258692}, {"currency": "USD", "date": "01/05/2023", "price": 0.01562462}, {"currency": "USD", "date": "01/04/2023", "price": 0.015083721}, {"currency": "USD", "date": "01/03/2023", "price": 0.017393726}, {"currency": "USD", "date": "01/02/2023", "price": 0.019081682}, {"currency": "USD", "date": "01/01/2023", "price": 0.018970144}, {"currency": "USD", "date": "12/31/2022", "price": 0.23400264}, {"currency": "USD", "date": "12/30/2022", "price": 0.32834354}, {"currency": "USD", "date": "12/29/2022", "price": 0.019326634}, {"currency": "USD", "date": "12/28/2022", "price": 0.018526755}, {"currency": "USD", "date": "12/27/2022", "price": 0.020322485}, {"currency": "USD", "date": "12/26/2022", "price": 0.020347264}, {"currency": "USD", "date": "12/25/2022", "price": 0.021540232}, {"currency": "USD", "date": "12/24/2022", "price": 0.022149791}, {"currency": "USD", "date": "12/23/2022", "price": 0.020473183}, {"currency": "USD", "date": "12/22/2022", "price": 0.019641122}, {"currency": "USD", "date": "12/21/2022", "price": 0.021793589}, {"currency": "USD", "date": "12/20/2022", "price": 0.018713856}, {"currency": "USD", "date": "12/19/2022", "price": 0.022819522}, {"currency": "USD", "date": "12/18/2022", "price": 0.015061404}, {"currency": "USD", "date": "12/17/2022", "price": 0.020684575}, {"currency": "USD", "date": "12/16/2022", "price": 0.015777783}, {"currency": "USD", "date": "12/15/2022", "price": 0.013985177}, {"currency": "USD", "date": "12/14/2022", "price": 0.013836246}, {"currency": "USD", "date": "12/13/2022", "price": 0.011690685}, {"currency": "USD", "date": "12/12/2022", "price": 0.010919618}, {"currency": "USD", "date": "12/11/2022", "price": 0.014536966}, {"currency": "USD", "date": "12/10/2022", "price": 0.025418749}, {"currency": "USD", "date": "12/09/2022", "price": 0.019824497}, {"currency": "USD", "date": "12/08/2022", "price": 0.027805212}, {"currency": "USD", "date": "12/07/2022", "price": 0.024903495}, {"currency": "USD", "date": "12/06/2022", "price": 0.049760548}, {"currency": "USD", "date": "12/05/2022", "price": 0.068560439}, {"currency": "USD", "date": "12/04/2022", "price": 0.057519745}, {"currency": "USD", "date": "12/03/2022", "price": 0.042437672}, {"currency": "USD", "date": "12/02/2022", "price": 0.056698546}, {"currency": "USD", "date": "12/01/2022", "price": 0.066265179}, {"currency": "USD", "date": "11/30/2022", "price": 0.070066017}, {"currency": "USD", "date": "11/29/2022", "price": 0.10240244}, {"currency": "USD", "date": "11/28/2022", "price": 0.092136424}, {"currency": "USD", "date": "11/27/2022", "price": 0.045028876}, {"currency": "USD", "date": "11/26/2022", "price": 0.059921285}, {"currency": "USD", "date": "11/25/2022", "price": 0.080182238}, {"currency": "USD", "date": "11/24/2022", "price": 0.011129837}, {"currency": "USD", "date": "11/23/2022", "price": 0.010237897}, {"currency": "USD", "date": "11/22/2022", "price": 0.013961738}, {"currency": "USD", "date": "11/21/2022", "price": 0.012030452}, {"currency": "USD", "date": "11/20/2022", "price": 0.012855204}, {"currency": "USD", "date": "11/19/2022", "price": 0.013707766}, {"currency": "USD", "date": "11/18/2022", "price": 0.01333046}, {"currency": "USD", "date": "11/17/2022", "price": 0.012539313}, {"currency": "USD", "date": "11/16/2022", "price": 0.012814983}, {"currency": "USD", "date": "11/15/2022", "price": 0.012745949}, {"currency": "USD", "date": "11/14/2022", "price": 0.01625624}, {"currency": "USD", "date": "11/13/2022", "price": 0.0070457646}, {"currency": "USD", "date": "11/12/2022", "price": 0.008532956}, {"currency": "USD", "date": "11/11/2022", "price": 0.0082338909}, {"currency": "USD", "date": "11/10/2022", "price": 0.0061996036}, {"currency": "USD", "date": "11/09/2022", "price": 0.010393416}, {"currency": "USD", "date": "11/08/2022", "price": 0.0043127436}, {"currency": "USD", "date": "11/07/2022", "price": 0.003955785}, {"currency": "USD", "date": "11/06/2022", "price": 0.0020714206}, {"currency": "USD", "date": "11/05/2022", "price": 0.0018137703}, {"currency": "USD", "date": "11/04/2022", "price": 0.00095239494}, {"currency": "USD", "date": "11/03/2022", "price": 0.0010948104}, {"currency": "USD", "date": "11/02/2022", "price": 0.0011892973}, {"currency": "USD", "date": "11/01/2022", "price": 0.24727745}, {"currency": "USD", "date": "10/31/2022", "price": 0.0010204982}, {"currency": "USD", "date": "10/30/2022", "price": 0.0011351176}, {"currency": "USD", "date": "10/29/2022", "price": 0.0010801374}, {"currency": "USD", "date": "10/28/2022", "price": 0.0010971968}, {"currency": "USD", "date": "10/27/2022", "price": 0.0011389286}, {"currency": "USD", "date": "10/26/2022", "price": 0.0011374214}, {"currency": "USD", "date": "10/25/2022", "price": 0.0012514537}, {"currency": "USD", "date": "10/24/2022", "price": 0.0013827509}, {"currency": "USD", "date": "10/23/2022", "price": 0.0012866478}, {"currency": "USD", "date": "10/22/2022", "price": 0.0013958411}, {"currency": "USD", "date": "10/21/2022", "price": 0.0014434559}, {"currency": "USD", "date": "10/20/2022", "price": 0.0014838643}, {"currency": "USD", "date": "10/19/2022", "price": 0.0016715254}, {"currency": "USD", "date": "10/18/2022", "price": 0.0014924339}, {"currency": "USD", "date": "10/17/2022", "price": 0.001438459}, {"currency": "USD", "date": "10/16/2022", "price": 0.0015264477}, {"currency": "USD", "date": "10/15/2022", "price": 0.0015427929}, {"currency": "USD", "date": "10/14/2022", "price": 0.0018110762}, {"currency": "USD", "date": "10/13/2022", "price": 0.0017885986}, {"currency": "USD", "date": "10/12/2022", "price": 0.0017173991}, {"currency": "USD", "date": "10/11/2022", "price": 0.0017679877}, {"currency": "USD", "date": "10/10/2022", "price": 0.0018266611}, {"currency": "USD", "date": "10/09/2022", "price": 0.0014886252}, {"currency": "USD", "date": "10/08/2022", "price": 0.0015481561}, {"currency": "USD", "date": "10/07/2022", "price": 0.0015341664}, {"currency": "USD", "date": "10/06/2022", "price": 0.0014300493}, {"currency": "USD", "date": "10/05/2022", "price": 0.0013701127}, {"currency": "USD", "date": "10/04/2022", "price": 0.0012954449}, {"currency": "USD", "date": "10/03/2022", "price": 0.0013545016}, {"currency": "USD", "date": "10/02/2022", "price": 0.0014706005}, {"currency": "USD", "date": "10/01/2022", "price": 0.0012700368}, {"currency": "USD", "date": "09/30/2022", "price": 0.0014193959}, {"currency": "USD", "date": "09/29/2022", "price": 0.0013437743}, {"currency": "USD", "date": "09/28/2022", "price": 0.0016225905}, {"currency": "USD", "date": "09/27/2022", "price": 0.0017115889}, {"currency": "USD", "date": "09/26/2022", "price": 0.0016197205}, {"currency": "USD", "date": "09/25/2022", "price": 0.0016894279}, {"currency": "USD", "date": "09/24/2022", "price": 0.0015921587}, {"currency": "USD", "date": "09/23/2022", "price": 0.0015168888}, {"currency": "USD", "date": "09/22/2022", "price": 0.0014953938}, {"currency": "USD", "date": "09/21/2022", "price": 0.0018036833}, {"currency": "USD", "date": "09/20/2022", "price": 0.0012482889}, {"currency": "USD", "date": "09/19/2022", "price": 0.0013829731}, {"currency": "USD", "date": "09/18/2022", "price": 0.0014788439}, {"currency": "USD", "date": "09/17/2022", "price": 0.0010197432}, {"currency": "USD", "date": "09/16/2022", "price": 0.0011696838}, {"currency": "USD", "date": "09/15/2022", "price": 0.0013107564}, {"currency": "USD", "date": "09/14/2022", "price": 0.0013416745}, {"currency": "USD", "date": "09/13/2022", "price": 0.0014537468}, {"currency": "USD", "date": "09/12/2022", "price": 0.00099802617}, {"currency": "USD", "date": "09/11/2022", "price": 0.00092932114}, {"currency": "USD", "date": "09/10/2022", "price": 0.00090279008}, {"currency": "USD", "date": "09/09/2022", "price": 0.0011293322}, {"currency": "USD", "date": "09/08/2022", "price": 0.0012840209}, {"currency": "USD", "date": "09/07/2022", "price": 0.0011113935}, {"currency": "USD", "date": "09/06/2022", "price": 0.0021004964}, {"currency": "USD", "date": "09/05/2022", "price": 0.0013513797}, {"currency": "USD", "date": "09/04/2022", "price": 0.0015794023}, {"currency": "USD", "date": "09/03/2022", "price": 0.0015889479}, {"currency": "USD", "date": "09/02/2022", "price": 0.0015764073}, {"currency": "USD", "date": "09/01/2022", "price": 0.0019333665}, {"currency": "USD", "date": "08/31/2022", "price": 0.0024027213}, {"currency": "USD", "date": "08/30/2022", "price": 0.0023591574}, {"currency": "USD", "date": "08/29/2022", "price": 0.0018934045}, {"currency": "USD", "date": "08/28/2022", "price": 0.0022480206}, {"currency": "USD", "date": "08/27/2022", "price": 0.0018733893}, {"currency": "USD", "date": "08/26/2022", "price": 0.0021616814}, {"currency": "USD", "date": "08/25/2022", "price": 0.0012472734}, {"currency": "USD", "date": "08/24/2022", "price": 0.0011042}, {"currency": "USD", "date": "08/23/2022", "price": 0.0010588541}, {"currency": "USD", "date": "08/22/2022", "price": 0.0010258122}, {"currency": "USD", "date": "08/21/2022", "price": 0.0022394352}, {"currency": "USD", "date": "08/20/2022", "price": 0.0037244599}, {"currency": "USD", "date": "08/19/2022", "price": 0.0051654146}, {"currency": "USD", "date": "08/18/2022", "price": 0.0033770078}, {"currency": "USD", "date": "08/17/2022", "price": 0.0031216851}, {"currency": "USD", "date": "08/16/2022", "price": 0.005423573}, {"currency": "USD", "date": "08/15/2022", "price": 0.0070021858}, {"currency": "USD", "date": "08/14/2022", "price": 0.0066842378}, {"currency": "USD", "date": "08/13/2022", "price": 0.0061826715}, {"currency": "USD", "date": "08/12/2022", "price": 0.0066916015}, {"currency": "USD", "date": "08/11/2022", "price": 0.0070492556}, {"currency": "USD", "date": "08/10/2022", "price": 0.0076317697}, {"currency": "USD", "date": "08/09/2022", "price": 0.010416448}, {"currency": "USD", "date": "08/08/2022", "price": 0.0094363083}, {"currency": "USD", "date": "08/07/2022", "price": 0.010044875}, {"currency": "USD", "date": "08/06/2022", "price": 0.010300616}, {"currency": "USD", "date": "08/05/2022", "price": 0.0096449737}, {"currency": "USD", "date": "08/04/2022", "price": 0.011693532}, {"currency": "USD", "date": "08/03/2022", "price": 0.0090702011}, {"currency": "USD", "date": "08/02/2022", "price": 0.0088332733}, {"currency": "USD", "date": "08/01/2022", "price": 0.007364922}, {"currency": "USD", "date": "07/31/2022", "price": 0.0073801119}, {"currency": "USD", "date": "07/30/2022", "price": 0.0088655998}, {"currency": "USD", "date": "07/29/2022", "price": 0.010428556}, {"currency": "USD", "date": "07/28/2022", "price": 8.4573081e-05}, {"currency": "USD", "date": "07/27/2022", "price": 5.58777e-05}, {"currency": "USD", "date": "07/26/2022", "price": 6.126353e-05}, {"currency": "USD", "date": "07/25/2022", "price": 8.3198934e-05}, {"currency": "USD", "date": "07/24/2022", "price": 0.00010640301}, {"currency": "USD", "date": "07/23/2022", "price": 0.00012042931}, {"currency": "USD", "date": "07/22/2022", "price": 7.1820976e-05}, {"currency": "USD", "date": "07/21/2022", "price": 4.3002268e-05}, {"currency": "USD", "date": "07/20/2022", "price": 4.1159501e-05}, {"currency": "USD", "date": "07/19/2022", "price": 3.1938637e-05}, {"currency": "USD", "date": "07/18/2022", "price": 3.2515302e-05}, {"currency": "USD", "date": "07/17/2022", "price": 3.5062154e-05}, {"currency": "USD", "date": "07/16/2022", "price": 3.5740969e-05}, {"currency": "USD", "date": "07/15/2022", "price": 3.8646876e-05}, {"currency": "USD", "date": "07/14/2022", "price": 4.3469188e-05}, {"currency": "USD", "date": "07/13/2022", "price": 5.3460685e-05}, {"currency": "USD", "date": "07/12/2022", "price": 5.9366473e-05}, {"currency": "USD", "date": "07/11/2022", "price": 6.10499e-05}, {"currency": "USD", "date": "07/10/2022", "price": 5.6025236e-05}, {"currency": "USD", "date": "07/09/2022", "price": 5.3394498e-05}, {"currency": "USD", "date": "07/08/2022", "price": 5.8595058e-05}, {"currency": "USD", "date": "07/07/2022", "price": 6.0563627e-05}, {"currency": "USD", "date": "07/06/2022", "price": 6.4744858e-05}, {"currency": "USD", "date": "07/05/2022", "price": 7.9451212e-05}, {"currency": "USD", "date": "07/04/2022", "price": 8.557079e-05}, {"currency": "USD", "date": "07/03/2022", "price": 0.00010371776}, {"currency": "USD", "date": "07/02/2022", "price": 0.00011072396}, {"currency": "USD", "date": "07/01/2022", "price": 0.0001300992}, {"currency": "USD", "date": "06/30/2022", "price": 0.00014064812}, {"currency": "USD", "date": "06/29/2022", "price": 0.00014074487}, {"currency": "USD", "date": "06/28/2022", "price": 0.00015199792}, {"currency": "USD", "date": "06/27/2022", "price": 0.00014995971}, {"currency": "USD", "date": "06/26/2022", "price": 0.00015050902}, {"currency": "USD", "date": "06/25/2022", "price": 0.00015686623}, {"currency": "USD", "date": "06/24/2022", "price": 0.00017369927}, {"currency": "USD", "date": "06/23/2022", "price": 0.00020823131}, {"currency": "USD", "date": "06/22/2022", "price": 0.00024833472}, {"currency": "USD", "date": "06/21/2022", "price": 0.00024544385}, {"currency": "USD", "date": "06/20/2022", "price": 0.0002774998}, {"currency": "USD", "date": "06/19/2022", "price": 0.00030388842}, {"currency": "USD", "date": "06/18/2022", "price": 0.00043678164}, {"currency": "USD", "date": "06/17/2022", "price": 0.00041189221}, {"currency": "USD", "date": "06/16/2022", "price": 0.00047525857}, {"currency": "USD", "date": "06/15/2022", "price": 0.00033407477}, {"currency": "USD", "date": "06/14/2022", "price": 0.0005124153}, {"currency": "USD", "date": "06/13/2022", "price": 0.00063473718}, {"currency": "USD", "date": "06/12/2022", "price": 0.00059492211}, {"currency": "USD", "date": "06/11/2022", "price": 0.00055771081}, {"currency": "USD", "date": "06/10/2022", "price": 0.00052916822}, {"currency": "USD", "date": "06/09/2022", "price": 0.00052143615}, {"currency": "USD", "date": "06/08/2022", "price": 0.0004835892}, {"currency": "USD", "date": "06/07/2022", "price": 0.00047370534}, {"currency": "USD", "date": "06/06/2022", "price": 0.00051248145}, {"currency": "USD", "date": "06/05/2022", "price": 0.00059026962}, {"currency": "USD", "date": "06/04/2022", "price": 0.00058325167}, {"currency": "USD", "date": "06/03/2022", "price": 0.00063368634}, {"currency": "USD", "date": "06/02/2022", "price": 0.00060222088}, {"currency": "USD", "date": "06/01/2022", "price": 0.00068331095}, {"currency": "USD", "date": "05/31/2022", "price": 0.00054365899}, {"currency": "USD", "date": "05/30/2022", "price": 0.00058664811}, {"currency": "USD", "date": "05/29/2022", "price": 0.00078631369}, {"currency": "USD", "date": "05/28/2022", "price": 0.001059164}, {"currency": "USD", "date": "05/27/2022", "price": 0.0012620862}, {"currency": "USD", "date": "05/26/2022", "price": 0.0013493591}, {"currency": "USD", "date": "05/25/2022", "price": 0.0012740666}, {"currency": "USD", "date": "05/24/2022", "price": 0.0012500754}, {"currency": "USD", "date": "05/23/2022", "price": 0.0014011911}, {"currency": "USD", "date": "05/22/2022", "price": 0.0014181106}, {"currency": "USD", "date": "05/21/2022", "price": 0.0018516836}, {"currency": "USD", "date": "05/20/2022", "price": 0.0019043172}, {"currency": "USD", "date": "05/19/2022", "price": 0.0017674459}, {"currency": "USD", "date": "05/18/2022", "price": 0.002070603}, {"currency": "USD", "date": "05/17/2022", "price": 0.001892149}, {"currency": "USD", "date": "05/16/2022", "price": 0.0021181813}, {"currency": "USD", "date": "05/15/2022", "price": 0.0020594835}, {"currency": "USD", "date": "05/14/2022", "price": 0.0021783275}, {"currency": "USD", "date": "05/13/2022", "price": 0.0014107074}, {"currency": "USD", "date": "05/12/2022", "price": 0.0017061376}, {"currency": "USD", "date": "05/11/2022", "price": 0.0024700035}, {"currency": "USD", "date": "05/10/2022", "price": 0.0015860894}, {"currency": "USD", "date": "05/09/2022", "price": 0.0016996849}, {"currency": "USD", "date": "05/08/2022", "price": 0.0016245695}, {"currency": "USD", "date": "05/07/2022", "price": 0.0017198574}, {"currency": "USD", "date": "05/06/2022", "price": 0.0014532963}, {"currency": "USD", "date": "05/05/2022", "price": 0.0017535556}, {"currency": "USD", "date": "05/04/2022", "price": 0.0013063322}, {"currency": "USD", "date": "05/03/2022", "price": 0.0017193858}, {"currency": "USD", "date": "05/02/2022", "price": 0.0016321661}, {"currency": "USD", "date": "05/01/2022", "price": 0.0016557539}, {"currency": "USD", "date": "04/30/2022", "price": 0.0017112624}, {"currency": "USD", "date": "04/29/2022", "price": 0.0013703651}, {"currency": "USD", "date": "04/28/2022", "price": 0.0014905823}, {"currency": "USD", "date": "04/27/2022", "price": 0.0015621319}, {"currency": "USD", "date": "04/26/2022", "price": 0.0017712134}, {"currency": "USD", "date": "04/25/2022", "price": 0.0013667475}, {"currency": "USD", "date": "04/24/2022", "price": 0.0013630186}, {"currency": "USD", "date": "04/23/2022", "price": 0.0014461498}, {"currency": "USD", "date": "04/22/2022", "price": 0.0013812005}, {"currency": "USD", "date": "04/21/2022", "price": 0.0014118083}, {"currency": "USD", "date": "04/20/2022", "price": 0.001148033}, {"currency": "USD", "date": "04/19/2022", "price": 0.0014153752}, {"currency": "USD", "date": "04/18/2022", "price": 0.0018792346}, {"currency": "USD", "date": "04/17/2022", "price": 0.0021176429}, {"currency": "USD", "date": "04/16/2022", "price": 0.0017797193}, {"currency": "USD", "date": "04/15/2022", "price": 0.0021380143}, {"currency": "USD", "date": "04/14/2022", "price": 0.0026078414}, {"currency": "USD", "date": "04/13/2022", "price": 0.0034993536}, {"currency": "USD", "date": "04/12/2022", "price": 0.0054832098}, {"currency": "USD", "date": "04/11/2022", "price": 0.0067061312}, {"currency": "USD", "date": "04/10/2022", "price": 0.0056479493}, {"currency": "USD", "date": "04/09/2022", "price": 0.0048397544}, {"currency": "USD", "date": "04/08/2022", "price": 0.0051786877}, {"currency": "USD", "date": "04/07/2022", "price": 0.0047991906}, {"currency": "USD", "date": "04/06/2022", "price": 0.0061341075}, {"currency": "USD", "date": "04/05/2022", "price": 0.0039686623}, {"currency": "USD", "date": "04/04/2022", "price": 0.0037013813}, {"currency": "USD", "date": "04/03/2022", "price": 0.0036274833}, {"currency": "USD", "date": "04/02/2022", "price": 0.0042246647}, {"currency": "USD", "date": "04/01/2022", "price": 0.0036339376}, {"currency": "USD", "date": "03/31/2022", "price": 0.0039269478}, {"currency": "USD", "date": "03/30/2022", "price": 0.0036611734}, {"currency": "USD", "date": "03/29/2022", "price": 0.0045776866}, {"currency": "USD", "date": "03/28/2022", "price": 0.0051471089}, {"currency": "USD", "date": "03/27/2022", "price": 0.0059620873}, {"currency": "USD", "date": "03/26/2022", "price": 0.0067570175}, {"currency": "USD", "date": "03/25/2022", "price": 0.0068345807}, {"currency": "USD", "date": "03/24/2022", "price": 0.0071644829}, {"currency": "USD", "date": "03/23/2022", "price": 0.0079820577}, {"currency": "USD", "date": "03/22/2022", "price": 0.0091176055}, {"currency": "USD", "date": "03/21/2022", "price": 0.017549745}, {"currency": "USD", "date": "03/20/2022", "price": 0.0095444182}, {"currency": "USD", "date": "03/19/2022", "price": 0.0097779084}, {"currency": "USD", "date": "03/18/2022", "price": 0.010446914}, {"currency": "USD", "date": "03/17/2022", "price": 0.010966391}, {"currency": "USD", "date": "03/16/2022", "price": 0.011219344}, {"currency": "USD", "date": "03/15/2022", "price": 0.012466418}, {"currency": "USD", "date": "03/14/2022", "price": 0.013897371}, {"currency": "USD", "date": "03/13/2022", "price": 0.015735023}, {"currency": "USD", "date": "03/12/2022", "price": 0.01341142}, {"currency": "USD", "date": "03/11/2022", "price": 0.014047909}, {"currency": "USD", "date": "03/10/2022", "price": 0.014734107}, {"currency": "USD", "date": "03/09/2022", "price": 0.013350144}, {"currency": "USD", "date": "03/08/2022", "price": 0.015240561}, {"currency": "USD", "date": "03/07/2022", "price": 0.017774373}, {"currency": "USD", "date": "03/06/2022", "price": 0.017005665}, {"currency": "USD", "date": "03/05/2022", "price": 0.014444491}, {"currency": "USD", "date": "03/04/2022", "price": 0.016698354}, {"currency": "USD", "date": "03/03/2022", "price": 0.014301702}, {"currency": "USD", "date": "03/02/2022", "price": 0.01353824}, {"currency": "USD", "date": "03/01/2022", "price": 0.012851002}, {"currency": "USD", "date": "02/28/2022", "price": 0.012949061}, {"currency": "USD", "date": "02/27/2022", "price": 0.018812438}, {"currency": "USD", "date": "02/26/2022", "price": 0.015309944}, {"currency": "USD", "date": "02/25/2022", "price": 0.016387501}, {"currency": "USD", "date": "02/24/2022", "price": 0.020740076}, {"currency": "USD", "date": "02/23/2022", "price": 0.020010155}, {"currency": "USD", "date": "02/22/2022", "price": 0.017855312}, {"currency": "USD", "date": "02/21/2022", "price": 0.023138994}, {"currency": "USD", "date": "02/20/2022", "price": 0.019350079}, {"currency": "USD", "date": "02/19/2022", "price": 0.018508146}, {"currency": "USD", "date": "02/18/2022", "price": 0.017989433}, {"currency": "USD", "date": "02/17/2022", "price": 0.016864077}, {"currency": "USD", "date": "02/16/2022", "price": 0.014521552}, {"currency": "USD", "date": "02/15/2022", "price": 0.014898064}, {"currency": "USD", "date": "02/14/2022", "price": 0.017175237}, {"currency": "USD", "date": "02/13/2022", "price": 0.017046446}, {"currency": "USD", "date": "02/12/2022", "price": 0.017207278}, {"currency": "USD", "date": "02/11/2022", "price": 0.018449233}, {"currency": "USD", "date": "02/10/2022", "price": 0.016699057}, {"currency": "USD", "date": "02/09/2022", "price": 0.014475086}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "eos3s"}