{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.0004164655}, {"currency": "USD", "date": "01/27/2023", "price": 0.00042182802}, {"currency": "USD", "date": "01/26/2023", "price": 0.00041769274}, {"currency": "USD", "date": "01/25/2023", "price": 0.00041447677}, {"currency": "USD", "date": "01/24/2023", "price": 0.00042397038}, {"currency": "USD", "date": "01/23/2023", "price": 0.0004320626}, {"currency": "USD", "date": "01/22/2023", "price": 0.00042900651}, {"currency": "USD", "date": "01/21/2023", "price": 0.00042367658}, {"currency": "USD", "date": "01/20/2023", "price": 0.00043985913}, {"currency": "USD", "date": "01/19/2023", "price": 0.00042924432}, {"currency": "USD", "date": "01/18/2023", "price": 0.00042433329}, {"currency": "USD", "date": "01/17/2023", "price": 0.00043242039}, {"currency": "USD", "date": "01/16/2023", "price": 0.00043051069}, {"currency": "USD", "date": "01/15/2023", "price": 0.00043363198}, {"currency": "USD", "date": "01/14/2023", "price": 0.00043064947}, {"currency": "USD", "date": "01/13/2023", "price": 0.00039999185}, {"currency": "USD", "date": "01/12/2023", "price": 0.00037679282}, {"currency": "USD", "date": "01/11/2023", "price": 0.00035898608}, {"currency": "USD", "date": "01/10/2023", "price": 0.00035548419}, {"currency": "USD", "date": "01/09/2023", "price": 0.00035417404}, {"currency": "USD", "date": "01/08/2023", "price": 0.00035190592}, {"currency": "USD", "date": "01/07/2023", "price": 0.0003444134}, {"currency": "USD", "date": "01/06/2023", "price": 0.00034704765}, {"currency": "USD", "date": "01/05/2023", "price": 0.00034793996}, {"currency": "USD", "date": "01/04/2023", "price": 0.00048321242}, {"currency": "USD", "date": "01/03/2023", "price": 0.00035190801}, {"currency": "USD", "date": "01/02/2023", "price": 0.00035381558}, {"currency": "USD", "date": "01/01/2023", "price": 0.00048338334}, {"currency": "USD", "date": "12/31/2022", "price": 0.00034035602}, {"currency": "USD", "date": "12/30/2022", "price": 0.00033243998}, {"currency": "USD", "date": "12/29/2022", "price": 0.00033639113}, {"currency": "USD", "date": "12/28/2022", "price": 0.00035139754}, {"currency": "USD", "date": "12/27/2022", "price": 0.00035403927}, {"currency": "USD", "date": "12/26/2022", "price": 0.00036354935}, {"currency": "USD", "date": "12/25/2022", "price": 0.00036772876}, {"currency": "USD", "date": "12/24/2022", "price": 0.00036271292}, {"currency": "USD", "date": "12/23/2022", "price": 0.00035958671}, {"currency": "USD", "date": "12/22/2022", "price": 0.00035925203}, {"currency": "USD", "date": "12/21/2022", "price": 0.00035991761}, {"currency": "USD", "date": "12/20/2022", "price": 0.00035287441}, {"currency": "USD", "date": "12/19/2022", "price": 0.00034979389}, {"currency": "USD", "date": "12/18/2022", "price": 0.00035662245}, {"currency": "USD", "date": "12/17/2022", "price": 0.00035505429}, {"currency": "USD", "date": "12/16/2022", "price": 0.00035083373}, {"currency": "USD", "date": "12/15/2022", "price": 0.00036918831}, {"currency": "USD", "date": "12/14/2022", "price": 0.00038862847}, {"currency": "USD", "date": "12/13/2022", "price": 0.00038786014}, {"currency": "USD", "date": "12/12/2022", "price": 0.00038403439}, {"currency": "USD", "date": "12/11/2022", "price": 0.00038135311}, {"currency": "USD", "date": "12/10/2022", "price": 0.00039971048}, {"currency": "USD", "date": "12/09/2022", "price": 0.00040955727}, {"currency": "USD", "date": "12/08/2022", "price": 0.00039704719}, {"currency": "USD", "date": "12/07/2022", "price": 0.00038111752}, {"currency": "USD", "date": "12/06/2022", "price": 0.00037788295}, {"currency": "USD", "date": "12/05/2022", "price": 0.00037067051}, {"currency": "USD", "date": "12/04/2022", "price": 0.00037204924}, {"currency": "USD", "date": "12/03/2022", "price": 0.00036692473}, {"currency": "USD", "date": "12/02/2022", "price": 0.00038842952}, {"currency": "USD", "date": "12/01/2022", "price": 0.00039936433}, {"currency": "USD", "date": "11/30/2022", "price": 0.00039786589}, {"currency": "USD", "date": "11/29/2022", "price": 0.00039680849}, {"currency": "USD", "date": "11/28/2022", "price": 0.00039284608}, {"currency": "USD", "date": "11/27/2022", "price": 0.00040312839}, {"currency": "USD", "date": "11/26/2022", "price": 0.00040306727}, {"currency": "USD", "date": "11/25/2022", "price": 0.00040513233}, {"currency": "USD", "date": "11/24/2022", "price": 0.00040021277}, {"currency": "USD", "date": "11/23/2022", "price": 0.00041219424}, {"currency": "USD", "date": "11/22/2022", "price": 0.00040376416}, {"currency": "USD", "date": "11/21/2022", "price": 0.00040087854}, {"currency": "USD", "date": "11/20/2022", "price": 0.00039778248}, {"currency": "USD", "date": "11/19/2022", "price": 0.00042407253}, {"currency": "USD", "date": "11/18/2022", "price": 0.00042723712}, {"currency": "USD", "date": "11/17/2022", "price": 0.00041648906}, {"currency": "USD", "date": "11/16/2022", "price": 0.0004213731}, {"currency": "USD", "date": "11/15/2022", "price": 0.0004651418}, {"currency": "USD", "date": "11/14/2022", "price": 0.00045482384}, {"currency": "USD", "date": "11/13/2022", "price": 0.00046358815}, {"currency": "USD", "date": "11/12/2022", "price": 0.00044793218}, {"currency": "USD", "date": "11/11/2022", "price": 0.00045224358}, {"currency": "USD", "date": "11/10/2022", "price": 0.00040318815}, {"currency": "USD", "date": "11/09/2022", "price": 0.0004134206}, {"currency": "USD", "date": "11/08/2022", "price": 0.00047066528}, {"currency": "USD", "date": "11/07/2022", "price": 0.00046605482}, {"currency": "USD", "date": "11/06/2022", "price": 0.00045279194}, {"currency": "USD", "date": "11/05/2022", "price": 0.00045954781}, {"currency": "USD", "date": "11/04/2022", "price": 0.00049173606}, {"currency": "USD", "date": "11/03/2022", "price": 0.00052466033}, {"currency": "USD", "date": "11/02/2022", "price": 0.00046584416}, {"currency": "USD", "date": "11/01/2022", "price": 0.00048482429}, {"currency": "USD", "date": "10/31/2022", "price": 0.00047344895}, {"currency": "USD", "date": "10/30/2022", "price": 0.00048939974}, {"currency": "USD", "date": "10/29/2022", "price": 0.00047430708}, {"currency": "USD", "date": "10/28/2022", "price": 0.00050163201}, {"currency": "USD", "date": "10/27/2022", "price": 0.00049468065}, {"currency": "USD", "date": "10/26/2022", "price": 0.00049424819}, {"currency": "USD", "date": "10/25/2022", "price": 0.00051106751}, {"currency": "USD", "date": "10/24/2022", "price": 0.00049344944}, {"currency": "USD", "date": "10/23/2022", "price": 0.00050403702}, {"currency": "USD", "date": "10/22/2022", "price": 0.00036345547}, {"currency": "USD", "date": "10/21/2022", "price": 0.00047771762}, {"currency": "USD", "date": "10/20/2022", "price": 0.00040547431}, {"currency": "USD", "date": "10/19/2022", "price": 0.00036457923}, {"currency": "USD", "date": "10/18/2022", "price": 0.00033681685}, {"currency": "USD", "date": "10/17/2022", "price": 0.00035122164}, {"currency": "USD", "date": "10/16/2022", "price": 0.00038620832}, {"currency": "USD", "date": "10/15/2022", "price": 0.0003864459}, {"currency": "USD", "date": "10/14/2022", "price": 0.0003943723}, {"currency": "USD", "date": "10/13/2022", "price": 0.00037133578}, {"currency": "USD", "date": "10/12/2022", "price": 0.0003667433}, {"currency": "USD", "date": "10/11/2022", "price": 0.00036500392}, {"currency": "USD", "date": "10/10/2022", "price": 0.00037670648}, {"currency": "USD", "date": "10/09/2022", "price": 0.0003760304}, {"currency": "USD", "date": "10/08/2022", "price": 0.00037769725}, {"currency": "USD", "date": "10/07/2022", "price": 0.00038154445}, {"currency": "USD", "date": "10/06/2022", "price": 0.00037816334}, {"currency": "USD", "date": "10/05/2022", "price": 0.00039069627}, {"currency": "USD", "date": "10/04/2022", "price": 0.00036276404}, {"currency": "USD", "date": "10/03/2022", "price": 0.00036950684}, {"currency": "USD", "date": "10/02/2022", "price": 0.00033410445}, {"currency": "USD", "date": "10/01/2022", "price": 0.00033144428}, {"currency": "USD", "date": "09/30/2022", "price": 0.00032884825}, {"currency": "USD", "date": "09/29/2022", "price": 0.00033323075}, {"currency": "USD", "date": "09/28/2022", "price": 0.0003296695}, {"currency": "USD", "date": "09/27/2022", "price": 0.00033487181}, {"currency": "USD", "date": "09/26/2022", "price": 0.00034726678}, {"currency": "USD", "date": "09/25/2022", "price": 0.00033328158}, {"currency": "USD", "date": "09/24/2022", "price": 0.0003222525}, {"currency": "USD", "date": "09/23/2022", "price": 0.00032412239}, {"currency": "USD", "date": "09/22/2022", "price": 0.00034159719}, {"currency": "USD", "date": "09/21/2022", "price": 0.00033950732}, {"currency": "USD", "date": "09/20/2022", "price": 0.00034668835}, {"currency": "USD", "date": "09/19/2022", "price": 0.00033873866}, {"currency": "USD", "date": "09/18/2022", "price": 0.00033351874}, {"currency": "USD", "date": "09/17/2022", "price": 0.00036567875}, {"currency": "USD", "date": "09/16/2022", "price": 0.00035278927}, {"currency": "USD", "date": "09/15/2022", "price": 0.00039988044}, {"currency": "USD", "date": "09/14/2022", "price": 0.00037956384}, {"currency": "USD", "date": "09/13/2022", "price": 0.00037448751}, {"currency": "USD", "date": "09/12/2022", "price": 0.00040012268}, {"currency": "USD", "date": "09/11/2022", "price": 0.00041925199}, {"currency": "USD", "date": "09/10/2022", "price": 0.00042444831}, {"currency": "USD", "date": "09/09/2022", "price": 0.00040740925}, {"currency": "USD", "date": "09/08/2022", "price": 0.00041568309}, {"currency": "USD", "date": "09/07/2022", "price": 0.00041336076}, {"currency": "USD", "date": "09/06/2022", "price": 0.00040744315}, {"currency": "USD", "date": "09/05/2022", "price": 0.00040970251}, {"currency": "USD", "date": "09/04/2022", "price": 0.00041306339}, {"currency": "USD", "date": "09/03/2022", "price": 0.00040582479}, {"currency": "USD", "date": "09/02/2022", "price": 0.00040325221}, {"currency": "USD", "date": "09/01/2022", "price": 0.00040572415}, {"currency": "USD", "date": "08/31/2022", "price": 0.0004155298}, {"currency": "USD", "date": "08/30/2022", "price": 0.00041572769}, {"currency": "USD", "date": "08/29/2022", "price": 0.00040984154}, {"currency": "USD", "date": "08/28/2022", "price": 0.00041752182}, {"currency": "USD", "date": "08/27/2022", "price": 0.00041433878}, {"currency": "USD", "date": "08/26/2022", "price": 0.00043399776}, {"currency": "USD", "date": "08/25/2022", "price": 0.00043039493}, {"currency": "USD", "date": "08/24/2022", "price": 0.00043298105}, {"currency": "USD", "date": "08/23/2022", "price": 0.00044233723}, {"currency": "USD", "date": "08/22/2022", "price": 0.00044089284}, {"currency": "USD", "date": "08/21/2022", "price": 0.00041480807}, {"currency": "USD", "date": "08/20/2022", "price": 0.00041306556}, {"currency": "USD", "date": "08/19/2022", "price": 0.00040699432}, {"currency": "USD", "date": "08/18/2022", "price": 0.00042315128}, {"currency": "USD", "date": "08/17/2022", "price": 0.00041043183}, {"currency": "USD", "date": "08/16/2022", "price": 0.00041614799}, {"currency": "USD", "date": "08/15/2022", "price": 0.00040996482}, {"currency": "USD", "date": "08/14/2022", "price": 0.00041707808}, {"currency": "USD", "date": "08/13/2022", "price": 0.0004529437}, {"currency": "USD", "date": "08/12/2022", "price": 0.00044096082}, {"currency": "USD", "date": "08/11/2022", "price": 0.00042708069}, {"currency": "USD", "date": "08/10/2022", "price": 0.00042320193}, {"currency": "USD", "date": "08/09/2022", "price": 0.00042088638}, {"currency": "USD", "date": "08/08/2022", "price": 0.00053154298}, {"currency": "USD", "date": "08/07/2022", "price": 0.00052659166}, {"currency": "USD", "date": "08/06/2022", "price": 0.00052153903}, {"currency": "USD", "date": "08/05/2022", "price": 0.00053429961}, {"currency": "USD", "date": "08/04/2022", "price": 0.00050487986}, {"currency": "USD", "date": "08/03/2022", "price": 0.00050244296}, {"currency": "USD", "date": "08/02/2022", "price": 0.00050932375}, {"currency": "USD", "date": "08/01/2022", "price": 0.00050701804}, {"currency": "USD", "date": "07/31/2022", "price": 0.00053502858}, {"currency": "USD", "date": "07/30/2022", "price": 0.00050168094}, {"currency": "USD", "date": "07/29/2022", "price": 0.00050496395}, {"currency": "USD", "date": "07/28/2022", "price": 0.00052108145}, {"currency": "USD", "date": "07/27/2022", "price": 0.00046086796}, {"currency": "USD", "date": "07/26/2022", "price": 0.00043112831}, {"currency": "USD", "date": "07/25/2022", "price": 0.0004522541}, {"currency": "USD", "date": "07/24/2022", "price": 0.00046449835}, {"currency": "USD", "date": "07/23/2022", "price": 0.00045925687}, {"currency": "USD", "date": "07/22/2022", "price": 0.00048012837}, {"currency": "USD", "date": "07/21/2022", "price": 0.00044713158}, {"currency": "USD", "date": "07/20/2022", "price": 0.00043966252}, {"currency": "USD", "date": "07/19/2022", "price": 0.00044105963}, {"currency": "USD", "date": "07/18/2022", "price": 0.00044653551}, {"currency": "USD", "date": "07/17/2022", "price": 0.0004032225}, {"currency": "USD", "date": "07/16/2022", "price": 0.00040196176}, {"currency": "USD", "date": "07/15/2022", "price": 0.00041742586}, {"currency": "USD", "date": "07/14/2022", "price": 0.00038288958}, {"currency": "USD", "date": "07/13/2022", "price": 0.00037527672}, {"currency": "USD", "date": "07/12/2022", "price": 0.0003503815}, {"currency": "USD", "date": "07/11/2022", "price": 0.00032213066}, {"currency": "USD", "date": "07/10/2022", "price": 0.00036092458}, {"currency": "USD", "date": "07/09/2022", "price": 0.00037449064}, {"currency": "USD", "date": "07/08/2022", "price": 0.00038992849}, {"currency": "USD", "date": "07/07/2022", "price": 0.00033602138}, {"currency": "USD", "date": "07/06/2022", "price": 0.00033566379}, {"currency": "USD", "date": "07/05/2022", "price": 0.0003502103}, {"currency": "USD", "date": "07/04/2022", "price": 0.00063330484}, {"currency": "USD", "date": "07/03/2022", "price": 0.00063330484}, {"currency": "USD", "date": "07/02/2022", "price": 0.00042726428}, {"currency": "USD", "date": "07/01/2022", "price": 0.00063320587}, {"currency": "USD", "date": "06/30/2022", "price": 0.00054212315}, {"currency": "USD", "date": "06/29/2022", "price": 0.00050957537}, {"currency": "USD", "date": "06/28/2022", "price": 0.00058296705}, {"currency": "USD", "date": "06/27/2022", "price": 0.00051116532}, {"currency": "USD", "date": "06/26/2022", "price": 0.00062400119}, {"currency": "USD", "date": "06/25/2022", "price": 0.00050631405}, {"currency": "USD", "date": "06/24/2022", "price": 0.00048828491}, {"currency": "USD", "date": "06/23/2022", "price": 0.00045285692}, {"currency": "USD", "date": "06/22/2022", "price": 0.00063991694}, {"currency": "USD", "date": "06/21/2022", "price": 0.00052545439}, {"currency": "USD", "date": "06/20/2022", "price": 0.00053850061}, {"currency": "USD", "date": "06/19/2022", "price": 0.00063631166}, {"currency": "USD", "date": "06/18/2022", "price": 0.00043917313}, {"currency": "USD", "date": "06/17/2022", "price": 0.00049229229}, {"currency": "USD", "date": "06/16/2022", "price": 0.00053912523}, {"currency": "USD", "date": "06/15/2022", "price": 0.00047618905}, {"currency": "USD", "date": "06/14/2022", "price": 0.00044753658}, {"currency": "USD", "date": "06/13/2022", "price": 0.00042656943}, {"currency": "USD", "date": "06/12/2022", "price": 0.00051187892}, {"currency": "USD", "date": "06/11/2022", "price": 0.00042342285}, {"currency": "USD", "date": "06/10/2022", "price": 0.00051515277}, {"currency": "USD", "date": "06/09/2022", "price": 0.00054966523}, {"currency": "USD", "date": "06/08/2022", "price": 0.00055351163}, {"currency": "USD", "date": "06/07/2022", "price": 0.00055925322}, {"currency": "USD", "date": "06/06/2022", "price": 0.00056884923}, {"currency": "USD", "date": "06/05/2022", "price": 0.00056562619}, {"currency": "USD", "date": "06/04/2022", "price": 0.00056956803}, {"currency": "USD", "date": "06/03/2022", "price": 0.00057056908}, {"currency": "USD", "date": "06/02/2022", "price": 0.00057830254}, {"currency": "USD", "date": "06/01/2022", "price": 0.00058353742}, {"currency": "USD", "date": "05/31/2022", "price": 0.00058040126}, {"currency": "USD", "date": "05/30/2022", "price": 0.00057003672}, {"currency": "USD", "date": "05/29/2022", "price": 0.00054307877}, {"currency": "USD", "date": "05/28/2022", "price": 0.00052970165}, {"currency": "USD", "date": "05/27/2022", "price": 0.00049970414}, {"currency": "USD", "date": "05/26/2022", "price": 0.00052804329}, {"currency": "USD", "date": "05/25/2022", "price": 0.00055047529}, {"currency": "USD", "date": "05/24/2022", "price": 0.00051443541}, {"currency": "USD", "date": "05/23/2022", "price": 0.00053176565}, {"currency": "USD", "date": "05/22/2022", "price": 0.00052324759}, {"currency": "USD", "date": "05/21/2022", "price": 0.00052979519}, {"currency": "USD", "date": "05/20/2022", "price": 0.00051129025}, {"currency": "USD", "date": "05/19/2022", "price": 0.00046003252}, {"currency": "USD", "date": "05/18/2022", "price": 0.0004429359}, {"currency": "USD", "date": "05/17/2022", "price": 0.00052097789}, {"currency": "USD", "date": "05/16/2022", "price": 0.0004654996}, {"currency": "USD", "date": "05/15/2022", "price": 0.00047844824}, {"currency": "USD", "date": "05/14/2022", "price": 0.00045004889}, {"currency": "USD", "date": "05/13/2022", "price": 0.00043944607}, {"currency": "USD", "date": "05/12/2022", "price": 0.00046462524}, {"currency": "USD", "date": "05/11/2022", "price": 0.00060236391}, {"currency": "USD", "date": "05/10/2022", "price": 0.00069047385}, {"currency": "USD", "date": "05/09/2022", "price": 0.00067482265}, {"currency": "USD", "date": "05/08/2022", "price": 0.00069996669}, {"currency": "USD", "date": "05/07/2022", "price": 0.00073368857}, {"currency": "USD", "date": "05/06/2022", "price": 0.00074038418}, {"currency": "USD", "date": "05/05/2022", "price": 0.00075568741}, {"currency": "USD", "date": "05/04/2022", "price": 0.00076450298}, {"currency": "USD", "date": "05/03/2022", "price": 0.00073727819}, {"currency": "USD", "date": "05/02/2022", "price": 0.0007980459}, {"currency": "USD", "date": "05/01/2022", "price": 0.00078592045}, {"currency": "USD", "date": "04/30/2022", "price": 0.00078211028}, {"currency": "USD", "date": "04/29/2022", "price": 0.00081563826}, {"currency": "USD", "date": "04/28/2022", "price": 0.00083044055}, {"currency": "USD", "date": "04/27/2022", "price": 0.00082609073}, {"currency": "USD", "date": "04/26/2022", "price": 0.00082773629}, {"currency": "USD", "date": "04/25/2022", "price": 0.00088766428}, {"currency": "USD", "date": "04/24/2022", "price": 0.0008887063}, {"currency": "USD", "date": "04/23/2022", "price": 0.00088641264}, {"currency": "USD", "date": "04/22/2022", "price": 0.00089162115}, {"currency": "USD", "date": "04/21/2022", "price": 0.00091369465}, {"currency": "USD", "date": "04/20/2022", "price": 0.00093573974}, {"currency": "USD", "date": "04/19/2022", "price": 0.00094403039}, {"currency": "USD", "date": "04/18/2022", "price": 0.00091600465}, {"currency": "USD", "date": "04/17/2022", "price": 0.00090772418}, {"currency": "USD", "date": "04/16/2022", "price": 0.00092142938}, {"currency": "USD", "date": "04/15/2022", "price": 0.00092384738}, {"currency": "USD", "date": "04/14/2022", "price": 0.00090861697}, {"currency": "USD", "date": "04/13/2022", "price": 0.00093343011}, {"currency": "USD", "date": "04/12/2022", "price": 0.0009348975}, {"currency": "USD", "date": "04/11/2022", "price": 0.00087960368}, {"currency": "USD", "date": "04/10/2022", "price": 0.00092137877}, {"currency": "USD", "date": "04/09/2022", "price": 0.00093671622}, {"currency": "USD", "date": "04/08/2022", "price": 0.00093887862}, {"currency": "USD", "date": "04/07/2022", "price": 0.00096375113}, {"currency": "USD", "date": "04/06/2022", "price": 0.00095890772}, {"currency": "USD", "date": "04/05/2022", "price": 0.00099083419}, {"currency": "USD", "date": "04/04/2022", "price": 0.00099973612}, {"currency": "USD", "date": "04/03/2022", "price": 0.0010205579}, {"currency": "USD", "date": "04/02/2022", "price": 0.0010356715}, {"currency": "USD", "date": "04/01/2022", "price": 0.0010290798}, {"currency": "USD", "date": "03/31/2022", "price": 0.0010285872}, {"currency": "USD", "date": "03/30/2022", "price": 0.0010441627}, {"currency": "USD", "date": "03/29/2022", "price": 0.0010301003}, {"currency": "USD", "date": "03/28/2022", "price": 0.001101012}, {"currency": "USD", "date": "03/27/2022", "price": 0.00092360532}, {"currency": "USD", "date": "03/26/2022", "price": 0.00090702691}, {"currency": "USD", "date": "03/25/2022", "price": 0.00092122125}, {"currency": "USD", "date": "03/24/2022", "price": 0.00087461652}, {"currency": "USD", "date": "03/23/2022", "price": 0.00087360017}, {"currency": "USD", "date": "03/22/2022", "price": 0.0010483918}, {"currency": "USD", "date": "03/21/2022", "price": 0.0010533713}, {"currency": "USD", "date": "03/20/2022", "price": 0.00077299387}, {"currency": "USD", "date": "03/19/2022", "price": 0.00075645258}, {"currency": "USD", "date": "03/18/2022", "price": 0.00075440982}, {"currency": "USD", "date": "03/17/2022", "price": 0.0010522933}, {"currency": "USD", "date": "03/16/2022", "price": 0.0010485825}, {"currency": "USD", "date": "03/15/2022", "price": 0.00065675436}, {"currency": "USD", "date": "03/14/2022", "price": 0.00066632244}, {"currency": "USD", "date": "03/13/2022", "price": 0.0006650509}, {"currency": "USD", "date": "03/12/2022", "price": 0.0006959406}, {"currency": "USD", "date": "03/11/2022", "price": 0.00067459413}, {"currency": "USD", "date": "03/10/2022", "price": 0.00068216971}, {"currency": "USD", "date": "03/09/2022", "price": 0.00071327277}, {"currency": "USD", "date": "03/08/2022", "price": 0.00068466389}, {"currency": "USD", "date": "03/07/2022", "price": 0.00071479737}, {"currency": "USD", "date": "03/06/2022", "price": 0.00070685582}, {"currency": "USD", "date": "03/05/2022", "price": 0.00073003361}, {"currency": "USD", "date": "03/04/2022", "price": 0.00073392241}, {"currency": "USD", "date": "03/03/2022", "price": 0.00078544969}, {"currency": "USD", "date": "03/02/2022", "price": 0.00083807677}, {"currency": "USD", "date": "03/01/2022", "price": 0.00085218875}, {"currency": "USD", "date": "02/28/2022", "price": 0.00087257846}, {"currency": "USD", "date": "02/27/2022", "price": 0.00084362171}, {"currency": "USD", "date": "02/26/2022", "price": 0.00087357329}, {"currency": "USD", "date": "02/25/2022", "price": 0.00084552229}, {"currency": "USD", "date": "02/24/2022", "price": 0.00079484262}, {"currency": "USD", "date": "02/23/2022", "price": 0.00079135683}, {"currency": "USD", "date": "02/22/2022", "price": 0.000839075}, {"currency": "USD", "date": "02/21/2022", "price": 0.00085386141}, {"currency": "USD", "date": "02/20/2022", "price": 0.00083083349}, {"currency": "USD", "date": "02/19/2022", "price": 0.00085871876}, {"currency": "USD", "date": "02/18/2022", "price": 0.00089301114}, {"currency": "USD", "date": "02/17/2022", "price": 0.00088759725}, {"currency": "USD", "date": "02/16/2022", "price": 0.00098061642}, {"currency": "USD", "date": "02/15/2022", "price": 0.00099082832}, {"currency": "USD", "date": "02/14/2022", "price": 0.000966163}, {"currency": "USD", "date": "02/13/2022", "price": 0.00097078584}, {"currency": "USD", "date": "02/12/2022", "price": 0.00097904851}, {"currency": "USD", "date": "02/11/2022", "price": 0.0010123776}, {"currency": "USD", "date": "02/10/2022", "price": 0.001040649}, {"currency": "USD", "date": "02/09/2022", "price": 0.0010615767}, {"currency": "USD", "date": "02/08/2022", "price": 0.0010579404}, {"currency": "USD", "date": "02/07/2022", "price": 0.0010304735}, {"currency": "USD", "date": "02/06/2022", "price": 0.0010103276}, {"currency": "USD", "date": "02/05/2022", "price": 0.0010079939}, {"currency": "USD", "date": "02/04/2022", "price": 0.0010187836}, {"currency": "USD", "date": "02/03/2022", "price": 0.00094724075}, {"currency": "USD", "date": "02/02/2022", "price": 0.001033579}, {"currency": "USD", "date": "02/01/2022", "price": 0.0010555982}, {"currency": "USD", "date": "01/31/2022", "price": 0.0010511735}, {"currency": "USD", "date": "01/30/2022", "price": 0.0011764298}, {"currency": "USD", "date": "01/29/2022", "price": 0.0012093989}, {"currency": "USD", "date": "01/28/2022", "price": 0.0011599926}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "eosdac"}