{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.033702604}, {"currency": "USD", "date": "02/07/2023", "price": 0.033430104}, {"currency": "USD", "date": "02/06/2023", "price": 0.033429839}, {"currency": "USD", "date": "02/05/2023", "price": 0.030431262}, {"currency": "USD", "date": "02/04/2023", "price": 0.031316984}, {"currency": "USD", "date": "02/03/2023", "price": 0.029185005}, {"currency": "USD", "date": "02/02/2023", "price": 0.029166184}, {"currency": "USD", "date": "02/01/2023", "price": 0.029411566}, {"currency": "USD", "date": "01/31/2023", "price": 0.028768791}, {"currency": "USD", "date": "01/30/2023", "price": 0.029012024}, {"currency": "USD", "date": "01/29/2023", "price": 0.029356815}, {"currency": "USD", "date": "01/28/2023", "price": 0.028335}, {"currency": "USD", "date": "01/27/2023", "price": 0.029285697}, {"currency": "USD", "date": "01/26/2023", "price": 0.029519528}, {"currency": "USD", "date": "01/25/2023", "price": 0.031107987}, {"currency": "USD", "date": "01/24/2023", "price": 0.032629386}, {"currency": "USD", "date": "01/23/2023", "price": 0.029941781}, {"currency": "USD", "date": "01/22/2023", "price": 0.028070093}, {"currency": "USD", "date": "01/21/2023", "price": 0.028907913}, {"currency": "USD", "date": "01/20/2023", "price": 0.028953152}, {"currency": "USD", "date": "01/19/2023", "price": 0.028143261}, {"currency": "USD", "date": "01/18/2023", "price": 0.027001428}, {"currency": "USD", "date": "01/17/2023", "price": 0.027512446}, {"currency": "USD", "date": "01/16/2023", "price": 0.027783939}, {"currency": "USD", "date": "01/15/2023", "price": 0.027595647}, {"currency": "USD", "date": "01/14/2023", "price": 0.027628619}, {"currency": "USD", "date": "01/13/2023", "price": 0.027558782}, {"currency": "USD", "date": "01/12/2023", "price": 0.025309891}, {"currency": "USD", "date": "01/11/2023", "price": 0.024730733}, {"currency": "USD", "date": "01/10/2023", "price": 0.024358819}, {"currency": "USD", "date": "01/09/2023", "price": 0.024887291}, {"currency": "USD", "date": "01/08/2023", "price": 0.023334891}, {"currency": "USD", "date": "01/07/2023", "price": 0.022392059}, {"currency": "USD", "date": "01/06/2023", "price": 0.022621931}, {"currency": "USD", "date": "01/05/2023", "price": 0.021824063}, {"currency": "USD", "date": "01/04/2023", "price": 0.021994797}, {"currency": "USD", "date": "01/03/2023", "price": 0.022202226}, {"currency": "USD", "date": "01/02/2023", "price": 0.023311885}, {"currency": "USD", "date": "01/01/2023", "price": 0.022038163}, {"currency": "USD", "date": "12/31/2022", "price": 0.020594911}, {"currency": "USD", "date": "12/30/2022", "price": 0.020375816}, {"currency": "USD", "date": "12/29/2022", "price": 0.021457212}, {"currency": "USD", "date": "12/28/2022", "price": 0.02282168}, {"currency": "USD", "date": "12/27/2022", "price": 0.023052047}, {"currency": "USD", "date": "12/26/2022", "price": 0.0236971}, {"currency": "USD", "date": "12/25/2022", "price": 0.024400509}, {"currency": "USD", "date": "12/24/2022", "price": 0.024032879}, {"currency": "USD", "date": "12/23/2022", "price": 0.024877294}, {"currency": "USD", "date": "12/22/2022", "price": 0.026385795}, {"currency": "USD", "date": "12/21/2022", "price": 0.024387253}, {"currency": "USD", "date": "12/20/2022", "price": 0.027052567}, {"currency": "USD", "date": "12/19/2022", "price": 0.026976102}, {"currency": "USD", "date": "12/18/2022", "price": 0.027254162}, {"currency": "USD", "date": "12/17/2022", "price": 0.028286579}, {"currency": "USD", "date": "12/16/2022", "price": 0.029135565}, {"currency": "USD", "date": "12/15/2022", "price": 0.028599457}, {"currency": "USD", "date": "12/14/2022", "price": 0.029250025}, {"currency": "USD", "date": "12/13/2022", "price": 0.02911063}, {"currency": "USD", "date": "12/12/2022", "price": 0.028917667}, {"currency": "USD", "date": "12/11/2022", "price": 0.028978796}, {"currency": "USD", "date": "12/10/2022", "price": 0.030020401}, {"currency": "USD", "date": "12/09/2022", "price": 0.028787173}, {"currency": "USD", "date": "12/08/2022", "price": 0.028703656}, {"currency": "USD", "date": "12/07/2022", "price": 0.029211239}, {"currency": "USD", "date": "12/06/2022", "price": 0.029906334}, {"currency": "USD", "date": "12/05/2022", "price": 0.02995757}, {"currency": "USD", "date": "12/04/2022", "price": 0.031295949}, {"currency": "USD", "date": "12/03/2022", "price": 0.030652834}, {"currency": "USD", "date": "12/02/2022", "price": 0.030279123}, {"currency": "USD", "date": "12/01/2022", "price": 0.028880047}, {"currency": "USD", "date": "11/30/2022", "price": 0.028493618}, {"currency": "USD", "date": "11/29/2022", "price": 0.029339427}, {"currency": "USD", "date": "11/28/2022", "price": 0.031875763}, {"currency": "USD", "date": "11/27/2022", "price": 0.031399546}, {"currency": "USD", "date": "11/26/2022", "price": 0.030020679}, {"currency": "USD", "date": "11/25/2022", "price": 0.031318019}, {"currency": "USD", "date": "11/24/2022", "price": 0.03009676}, {"currency": "USD", "date": "11/23/2022", "price": 0.028921955}, {"currency": "USD", "date": "11/22/2022", "price": 0.027261541}, {"currency": "USD", "date": "11/21/2022", "price": 0.026432248}, {"currency": "USD", "date": "11/20/2022", "price": 0.028048252}, {"currency": "USD", "date": "11/19/2022", "price": 0.027255653}, {"currency": "USD", "date": "11/18/2022", "price": 0.033782648}, {"currency": "USD", "date": "11/17/2022", "price": 0.033045077}, {"currency": "USD", "date": "11/16/2022", "price": 0.035504613}, {"currency": "USD", "date": "11/15/2022", "price": 0.036049155}, {"currency": "USD", "date": "11/14/2022", "price": 0.033541918}, {"currency": "USD", "date": "11/13/2022", "price": 0.028616243}, {"currency": "USD", "date": "11/12/2022", "price": 0.033200929}, {"currency": "USD", "date": "11/11/2022", "price": 0.033259269}, {"currency": "USD", "date": "11/10/2022", "price": 0.036842946}, {"currency": "USD", "date": "11/09/2022", "price": 0.032414922}, {"currency": "USD", "date": "11/08/2022", "price": 0.037656427}, {"currency": "USD", "date": "11/07/2022", "price": 0.048202318}, {"currency": "USD", "date": "11/06/2022", "price": 0.047401123}, {"currency": "USD", "date": "11/05/2022", "price": 0.038146768}, {"currency": "USD", "date": "11/04/2022", "price": 0.038035954}, {"currency": "USD", "date": "11/03/2022", "price": 0.037658422}, {"currency": "USD", "date": "11/02/2022", "price": 0.036701755}, {"currency": "USD", "date": "11/01/2022", "price": 0.038767729}, {"currency": "USD", "date": "10/31/2022", "price": 0.038987458}, {"currency": "USD", "date": "10/30/2022", "price": 0.041168313}, {"currency": "USD", "date": "10/29/2022", "price": 0.037366501}, {"currency": "USD", "date": "10/28/2022", "price": 0.036474241}, {"currency": "USD", "date": "10/27/2022", "price": 0.037684496}, {"currency": "USD", "date": "10/26/2022", "price": 0.03798214}, {"currency": "USD", "date": "10/25/2022", "price": 0.037746708}, {"currency": "USD", "date": "10/24/2022", "price": 0.034840435}, {"currency": "USD", "date": "10/23/2022", "price": 0.037391477}, {"currency": "USD", "date": "10/22/2022", "price": 0.040622624}, {"currency": "USD", "date": "10/21/2022", "price": 0.037822077}, {"currency": "USD", "date": "10/20/2022", "price": 0.039100899}, {"currency": "USD", "date": "10/19/2022", "price": 0.043651161}, {"currency": "USD", "date": "10/18/2022", "price": 0.046399748}, {"currency": "USD", "date": "10/15/2022", "price": 0.051400889}, {"currency": "USD", "date": "10/14/2022", "price": 0.051833732}, {"currency": "USD", "date": "10/13/2022", "price": 0.028427491}, {"currency": "USD", "date": "10/12/2022", "price": 0.027939606}, {"currency": "USD", "date": "10/11/2022", "price": 0.025233626}, {"currency": "USD", "date": "10/10/2022", "price": 0.024949067}, {"currency": "USD", "date": "10/09/2022", "price": 0.025507803}, {"currency": "USD", "date": "10/08/2022", "price": 0.025316023}, {"currency": "USD", "date": "10/07/2022", "price": 0.026021212}, {"currency": "USD", "date": "10/06/2022", "price": 0.026322906}, {"currency": "USD", "date": "10/05/2022", "price": 0.026080069}, {"currency": "USD", "date": "10/04/2022", "price": 0.024552332}, {"currency": "USD", "date": "10/03/2022", "price": 0.02588231}, {"currency": "USD", "date": "10/02/2022", "price": 0.026493167}, {"currency": "USD", "date": "10/01/2022", "price": 0.025522301}, {"currency": "USD", "date": "09/30/2022", "price": 0.026761414}, {"currency": "USD", "date": "09/29/2022", "price": 0.029465376}, {"currency": "USD", "date": "09/28/2022", "price": 0.030245812}, {"currency": "USD", "date": "09/27/2022", "price": 0.029339833}, {"currency": "USD", "date": "09/26/2022", "price": 0.029793895}, {"currency": "USD", "date": "09/25/2022", "price": 0.026996038}, {"currency": "USD", "date": "09/24/2022", "price": 0.026717373}, {"currency": "USD", "date": "09/23/2022", "price": 0.026871225}, {"currency": "USD", "date": "09/22/2022", "price": 0.028589123}, {"currency": "USD", "date": "09/21/2022", "price": 0.026816733}, {"currency": "USD", "date": "09/20/2022", "price": 0.026482417}, {"currency": "USD", "date": "09/19/2022", "price": 0.027158472}, {"currency": "USD", "date": "09/18/2022", "price": 0.02461074}, {"currency": "USD", "date": "09/17/2022", "price": 0.024219355}, {"currency": "USD", "date": "09/16/2022", "price": 0.026425024}, {"currency": "USD", "date": "09/15/2022", "price": 0.023251848}, {"currency": "USD", "date": "09/14/2022", "price": 0.027330477}, {"currency": "USD", "date": "09/13/2022", "price": 0.025040806}, {"currency": "USD", "date": "09/12/2022", "price": 0.032445515}, {"currency": "USD", "date": "09/11/2022", "price": 0.027806398}, {"currency": "USD", "date": "09/10/2022", "price": 0.023894719}, {"currency": "USD", "date": "09/09/2022", "price": 0.023071169}, {"currency": "USD", "date": "09/08/2022", "price": 0.024157073}, {"currency": "USD", "date": "09/07/2022", "price": 0.025823735}, {"currency": "USD", "date": "09/06/2022", "price": 0.021111081}, {"currency": "USD", "date": "09/05/2022", "price": 0.02217059}, {"currency": "USD", "date": "09/04/2022", "price": 0.022541572}, {"currency": "USD", "date": "09/03/2022", "price": 0.022243901}, {"currency": "USD", "date": "09/02/2022", "price": 0.022218397}, {"currency": "USD", "date": "09/01/2022", "price": 0.022600717}, {"currency": "USD", "date": "08/31/2022", "price": 0.022306957}, {"currency": "USD", "date": "08/30/2022", "price": 0.022253784}, {"currency": "USD", "date": "08/29/2022", "price": 0.022066763}, {"currency": "USD", "date": "08/28/2022", "price": 0.021894125}, {"currency": "USD", "date": "08/27/2022", "price": 0.023327756}, {"currency": "USD", "date": "08/26/2022", "price": 0.023028656}, {"currency": "USD", "date": "08/25/2022", "price": 0.024003744}, {"currency": "USD", "date": "08/24/2022", "price": 0.025618647}, {"currency": "USD", "date": "08/23/2022", "price": 0.026184841}, {"currency": "USD", "date": "08/22/2022", "price": 0.026596661}, {"currency": "USD", "date": "08/21/2022", "price": 0.028000008}, {"currency": "USD", "date": "08/20/2022", "price": 0.027982242}, {"currency": "USD", "date": "08/19/2022", "price": 0.027963823}, {"currency": "USD", "date": "08/18/2022", "price": 0.030224877}, {"currency": "USD", "date": "08/17/2022", "price": 0.037315261}, {"currency": "USD", "date": "08/16/2022", "price": 0.039550632}, {"currency": "USD", "date": "08/15/2022", "price": 0.034671774}, {"currency": "USD", "date": "08/14/2022", "price": 0.025735351}, {"currency": "USD", "date": "08/13/2022", "price": 0.030254152}, {"currency": "USD", "date": "08/12/2022", "price": 0.026024583}, {"currency": "USD", "date": "08/11/2022", "price": 0.023263264}, {"currency": "USD", "date": "08/10/2022", "price": 0.023216564}, {"currency": "USD", "date": "08/09/2022", "price": 0.022222242}, {"currency": "USD", "date": "08/08/2022", "price": 0.023440252}, {"currency": "USD", "date": "08/07/2022", "price": 0.021976881}, {"currency": "USD", "date": "08/06/2022", "price": 0.022501098}, {"currency": "USD", "date": "08/05/2022", "price": 0.022148414}, {"currency": "USD", "date": "08/04/2022", "price": 0.02264506}, {"currency": "USD", "date": "08/03/2022", "price": 0.022215779}, {"currency": "USD", "date": "08/02/2022", "price": 0.021996698}, {"currency": "USD", "date": "08/01/2022", "price": 0.022701046}, {"currency": "USD", "date": "07/31/2022", "price": 0.022737031}, {"currency": "USD", "date": "07/30/2022", "price": 0.022024806}, {"currency": "USD", "date": "07/29/2022", "price": 0.021093273}, {"currency": "USD", "date": "07/28/2022", "price": 0.022330774}, {"currency": "USD", "date": "07/27/2022", "price": 0.021854655}, {"currency": "USD", "date": "07/26/2022", "price": 0.020646025}, {"currency": "USD", "date": "07/25/2022", "price": 0.022274635}, {"currency": "USD", "date": "07/24/2022", "price": 0.024737591}, {"currency": "USD", "date": "07/23/2022", "price": 0.023844536}, {"currency": "USD", "date": "07/22/2022", "price": 0.024456688}, {"currency": "USD", "date": "07/21/2022", "price": 0.022998735}, {"currency": "USD", "date": "07/20/2022", "price": 0.024007838}, {"currency": "USD", "date": "07/19/2022", "price": 0.0276291}, {"currency": "USD", "date": "07/18/2022", "price": 0.025677611}, {"currency": "USD", "date": "07/17/2022", "price": 0.024681591}, {"currency": "USD", "date": "07/16/2022", "price": 0.025286619}, {"currency": "USD", "date": "07/15/2022", "price": 0.025662945}, {"currency": "USD", "date": "07/14/2022", "price": 0.025013612}, {"currency": "USD", "date": "07/13/2022", "price": 0.024494006}, {"currency": "USD", "date": "07/12/2022", "price": 0.024535887}, {"currency": "USD", "date": "07/11/2022", "price": 0.025228953}, {"currency": "USD", "date": "07/10/2022", "price": 0.025638175}, {"currency": "USD", "date": "07/09/2022", "price": 0.026331923}, {"currency": "USD", "date": "07/08/2022", "price": 0.023723662}, {"currency": "USD", "date": "07/07/2022", "price": 0.02493003}, {"currency": "USD", "date": "07/06/2022", "price": 0.024808399}, {"currency": "USD", "date": "07/05/2022", "price": 0.025452415}, {"currency": "USD", "date": "07/04/2022", "price": 0.025765388}, {"currency": "USD", "date": "07/03/2022", "price": 0.025698811}, {"currency": "USD", "date": "07/02/2022", "price": 0.026024634}, {"currency": "USD", "date": "07/01/2022", "price": 0.025634689}, {"currency": "USD", "date": "06/30/2022", "price": 0.025978626}, {"currency": "USD", "date": "06/29/2022", "price": 0.027292279}, {"currency": "USD", "date": "06/28/2022", "price": 0.026770191}, {"currency": "USD", "date": "06/27/2022", "price": 0.028264329}, {"currency": "USD", "date": "06/26/2022", "price": 0.029917483}, {"currency": "USD", "date": "06/25/2022", "price": 0.029804813}, {"currency": "USD", "date": "06/24/2022", "price": 0.030523044}, {"currency": "USD", "date": "06/23/2022", "price": 0.030509634}, {"currency": "USD", "date": "06/22/2022", "price": 0.029181595}, {"currency": "USD", "date": "06/21/2022", "price": 0.028337363}, {"currency": "USD", "date": "06/20/2022", "price": 0.028893219}, {"currency": "USD", "date": "06/19/2022", "price": 0.027232268}, {"currency": "USD", "date": "06/18/2022", "price": 0.02686561}, {"currency": "USD", "date": "06/17/2022", "price": 0.032107896}, {"currency": "USD", "date": "06/16/2022", "price": 0.031240185}, {"currency": "USD", "date": "06/09/2022", "price": 0.032670243}, {"currency": "USD", "date": "06/08/2022", "price": 0.035337278}, {"currency": "USD", "date": "06/07/2022", "price": 0.037296675}, {"currency": "USD", "date": "06/06/2022", "price": 0.038498003}, {"currency": "USD", "date": "06/05/2022", "price": 0.037256316}, {"currency": "USD", "date": "06/04/2022", "price": 0.036198129}, {"currency": "USD", "date": "06/03/2022", "price": 0.035820895}, {"currency": "USD", "date": "06/02/2022", "price": 0.036814734}, {"currency": "USD", "date": "06/01/2022", "price": 0.036885337}, {"currency": "USD", "date": "05/31/2022", "price": 0.038141945}, {"currency": "USD", "date": "05/30/2022", "price": 0.038326905}, {"currency": "USD", "date": "05/29/2022", "price": 0.036184677}, {"currency": "USD", "date": "05/28/2022", "price": 0.034769922}, {"currency": "USD", "date": "05/27/2022", "price": 0.035337322}, {"currency": "USD", "date": "05/26/2022", "price": 0.037153558}, {"currency": "USD", "date": "05/25/2022", "price": 0.041924618}, {"currency": "USD", "date": "05/24/2022", "price": 0.040910982}, {"currency": "USD", "date": "05/23/2022", "price": 0.038531198}, {"currency": "USD", "date": "05/22/2022", "price": 0.039897497}, {"currency": "USD", "date": "05/21/2022", "price": 0.037957411}, {"currency": "USD", "date": "05/20/2022", "price": 0.039436715}, {"currency": "USD", "date": "05/19/2022", "price": 0.04090635}, {"currency": "USD", "date": "05/18/2022", "price": 0.041947587}, {"currency": "USD", "date": "05/17/2022", "price": 0.045895848}, {"currency": "USD", "date": "05/16/2022", "price": 0.041641185}, {"currency": "USD", "date": "05/15/2022", "price": 0.043234803}, {"currency": "USD", "date": "05/14/2022", "price": 0.039917278}, {"currency": "USD", "date": "05/13/2022", "price": 0.040022777}, {"currency": "USD", "date": "05/12/2022", "price": 0.038986772}, {"currency": "USD", "date": "05/11/2022", "price": 0.040285805}, {"currency": "USD", "date": "05/10/2022", "price": 0.049519918}, {"currency": "USD", "date": "05/09/2022", "price": 0.044286892}, {"currency": "USD", "date": "05/08/2022", "price": 0.055573158}, {"currency": "USD", "date": "05/07/2022", "price": 0.057641393}, {"currency": "USD", "date": "05/06/2022", "price": 0.057627008}, {"currency": "USD", "date": "05/05/2022", "price": 0.059107409}, {"currency": "USD", "date": "05/04/2022", "price": 0.063590019}, {"currency": "USD", "date": "05/03/2022", "price": 0.058860492}, {"currency": "USD", "date": "05/02/2022", "price": 0.059505822}, {"currency": "USD", "date": "05/01/2022", "price": 0.058408374}, {"currency": "USD", "date": "04/30/2022", "price": 0.060215378}, {"currency": "USD", "date": "04/29/2022", "price": 0.0663499}, {"currency": "USD", "date": "04/28/2022", "price": 0.075685073}, {"currency": "USD", "date": "04/27/2022", "price": 0.077416772}, {"currency": "USD", "date": "04/26/2022", "price": 0.076527726}, {"currency": "USD", "date": "04/25/2022", "price": 0.082265298}, {"currency": "USD", "date": "04/24/2022", "price": 0.083211943}, {"currency": "USD", "date": "04/23/2022", "price": 0.082338524}, {"currency": "USD", "date": "04/22/2022", "price": 0.082809014}, {"currency": "USD", "date": "04/21/2022", "price": 0.086201785}, {"currency": "USD", "date": "04/20/2022", "price": 0.089284363}, {"currency": "USD", "date": "04/19/2022", "price": 0.089124749}, {"currency": "USD", "date": "04/18/2022", "price": 0.092535496}, {"currency": "USD", "date": "04/17/2022", "price": 0.084026765}, {"currency": "USD", "date": "04/16/2022", "price": 0.085985206}, {"currency": "USD", "date": "04/15/2022", "price": 0.088654041}, {"currency": "USD", "date": "04/14/2022", "price": 0.091875138}, {"currency": "USD", "date": "04/13/2022", "price": 0.098039383}, {"currency": "USD", "date": "04/12/2022", "price": 0.090575304}, {"currency": "USD", "date": "04/11/2022", "price": 0.090160178}, {"currency": "USD", "date": "04/10/2022", "price": 0.094165237}, {"currency": "USD", "date": "04/09/2022", "price": 0.096119869}, {"currency": "USD", "date": "04/08/2022", "price": 0.097609566}, {"currency": "USD", "date": "04/07/2022", "price": 0.10588101}, {"currency": "USD", "date": "04/06/2022", "price": 0.11138926}, {"currency": "USD", "date": "04/05/2022", "price": 0.1266996}, {"currency": "USD", "date": "04/04/2022", "price": 0.13181251}, {"currency": "USD", "date": "04/03/2022", "price": 0.13588311}, {"currency": "USD", "date": "04/02/2022", "price": 0.12344968}, {"currency": "USD", "date": "04/01/2022", "price": 0.12073653}, {"currency": "USD", "date": "03/31/2022", "price": 0.11300978}, {"currency": "USD", "date": "03/30/2022", "price": 0.12232085}, {"currency": "USD", "date": "03/29/2022", "price": 0.11844341}, {"currency": "USD", "date": "03/28/2022", "price": 0.11229376}, {"currency": "USD", "date": "03/27/2022", "price": 0.10922439}, {"currency": "USD", "date": "03/26/2022", "price": 0.10671293}, {"currency": "USD", "date": "03/25/2022", "price": 0.1041686}, {"currency": "USD", "date": "03/24/2022", "price": 0.11315231}, {"currency": "USD", "date": "03/23/2022", "price": 0.10346993}, {"currency": "USD", "date": "03/22/2022", "price": 0.10406477}, {"currency": "USD", "date": "03/21/2022", "price": 0.10088646}, {"currency": "USD", "date": "03/20/2022", "price": 0.10498163}, {"currency": "USD", "date": "03/19/2022", "price": 0.10912337}, {"currency": "USD", "date": "03/18/2022", "price": 0.10520479}, {"currency": "USD", "date": "03/17/2022", "price": 0.10340438}, {"currency": "USD", "date": "03/16/2022", "price": 0.092154484}, {"currency": "USD", "date": "03/15/2022", "price": 0.09002793}, {"currency": "USD", "date": "03/14/2022", "price": 0.088557003}, {"currency": "USD", "date": "03/13/2022", "price": 0.089170885}, {"currency": "USD", "date": "03/12/2022", "price": 0.094963099}, {"currency": "USD", "date": "03/11/2022", "price": 0.094256992}, {"currency": "USD", "date": "03/10/2022", "price": 0.1043951}, {"currency": "USD", "date": "03/09/2022", "price": 0.10496861}, {"currency": "USD", "date": "03/08/2022", "price": 0.10246518}, {"currency": "USD", "date": "03/07/2022", "price": 0.10408762}, {"currency": "USD", "date": "03/06/2022", "price": 0.10663234}, {"currency": "USD", "date": "03/05/2022", "price": 0.10914938}, {"currency": "USD", "date": "03/04/2022", "price": 0.11172395}, {"currency": "USD", "date": "03/03/2022", "price": 0.11905787}, {"currency": "USD", "date": "03/02/2022", "price": 0.13273779}, {"currency": "USD", "date": "03/01/2022", "price": 0.12871742}, {"currency": "USD", "date": "02/28/2022", "price": 0.12710815}, {"currency": "USD", "date": "02/27/2022", "price": 0.12099637}, {"currency": "USD", "date": "02/26/2022", "price": 0.12031291}, {"currency": "USD", "date": "02/25/2022", "price": 0.097243684}, {"currency": "USD", "date": "02/24/2022", "price": 0.096206204}, {"currency": "USD", "date": "02/23/2022", "price": 0.10123974}, {"currency": "USD", "date": "02/22/2022", "price": 0.10954344}, {"currency": "USD", "date": "02/21/2022", "price": 0.11213049}, {"currency": "USD", "date": "02/20/2022", "price": 0.1062435}, {"currency": "USD", "date": "02/19/2022", "price": 0.1183162}, {"currency": "USD", "date": "02/18/2022", "price": 0.12123503}, {"currency": "USD", "date": "02/17/2022", "price": 0.13760389}, {"currency": "USD", "date": "02/16/2022", "price": 0.15306392}, {"currency": "USD", "date": "02/15/2022", "price": 0.13417046}, {"currency": "USD", "date": "02/14/2022", "price": 0.12242779}, {"currency": "USD", "date": "02/13/2022", "price": 0.11673943}, {"currency": "USD", "date": "02/12/2022", "price": 0.12367653}, {"currency": "USD", "date": "02/11/2022", "price": 0.12858701}, {"currency": "USD", "date": "02/10/2022", "price": 0.13445134}, {"currency": "USD", "date": "02/09/2022", "price": 0.14094067}, {"currency": "USD", "date": "02/08/2022", "price": 0.13129628}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "equalizer"}