{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.007937349113403509}, {"currency": "USD", "date": "02/04/2023", "price": 0.0068477407}, {"currency": "USD", "date": "02/03/2023", "price": 0.0073404041}, {"currency": "USD", "date": "02/02/2023", "price": 0.0068820018}, {"currency": "USD", "date": "02/01/2023", "price": 0.0068776116}, {"currency": "USD", "date": "01/31/2023", "price": 0.0074055943}, {"currency": "USD", "date": "01/30/2023", "price": 0.0084604488}, {"currency": "USD", "date": "01/29/2023", "price": 0.0085736687}, {"currency": "USD", "date": "01/28/2023", "price": 0.0083539068}, {"currency": "USD", "date": "01/27/2023", "price": 0.007637907}, {"currency": "USD", "date": "01/26/2023", "price": 0.0083295589}, {"currency": "USD", "date": "01/25/2023", "price": 0.0085226014}, {"currency": "USD", "date": "01/24/2023", "price": 0.0084229745}, {"currency": "USD", "date": "01/23/2023", "price": 0.0076783348}, {"currency": "USD", "date": "01/22/2023", "price": 0.0081630654}, {"currency": "USD", "date": "01/21/2023", "price": 0.008528769}, {"currency": "USD", "date": "01/20/2023", "price": 0.0092808673}, {"currency": "USD", "date": "01/19/2023", "price": 0.0094947714}, {"currency": "USD", "date": "01/18/2023", "price": 0.0093278947}, {"currency": "USD", "date": "01/17/2023", "price": 0.010130206}, {"currency": "USD", "date": "01/16/2023", "price": 0.011428859}, {"currency": "USD", "date": "01/15/2023", "price": 0.01114372}, {"currency": "USD", "date": "01/14/2023", "price": 0.0098826219}, {"currency": "USD", "date": "01/13/2023", "price": 0.010443857}, {"currency": "USD", "date": "01/12/2023", "price": 0.0085111028}, {"currency": "USD", "date": "01/11/2023", "price": 0.0083854759}, {"currency": "USD", "date": "01/10/2023", "price": 0.0087506594}, {"currency": "USD", "date": "01/09/2023", "price": 0.0097904463}, {"currency": "USD", "date": "01/08/2023", "price": 0.0097311022}, {"currency": "USD", "date": "01/07/2023", "price": 0.010343729}, {"currency": "USD", "date": "01/06/2023", "price": 0.01272339}, {"currency": "USD", "date": "01/05/2023", "price": 0.012325514}, {"currency": "USD", "date": "01/04/2023", "price": 0.011989503}, {"currency": "USD", "date": "01/03/2023", "price": 0.01135784}, {"currency": "USD", "date": "01/02/2023", "price": 0.012298705}, {"currency": "USD", "date": "01/01/2023", "price": 0.012478512}, {"currency": "USD", "date": "12/31/2022", "price": 0.012377503}, {"currency": "USD", "date": "12/30/2022", "price": 0.012469578}, {"currency": "USD", "date": "12/29/2022", "price": 0.012469517}, {"currency": "USD", "date": "12/28/2022", "price": 0.012735193}, {"currency": "USD", "date": "12/27/2022", "price": 0.014021084}, {"currency": "USD", "date": "12/26/2022", "price": 0.013691049}, {"currency": "USD", "date": "12/25/2022", "price": 0.013974029}, {"currency": "USD", "date": "12/24/2022", "price": 0.011315406}, {"currency": "USD", "date": "12/23/2022", "price": 0.012633268}, {"currency": "USD", "date": "12/22/2022", "price": 0.013957664}, {"currency": "USD", "date": "12/21/2022", "price": 0.014298942}, {"currency": "USD", "date": "12/20/2022", "price": 0.013274184}, {"currency": "USD", "date": "12/19/2022", "price": 0.013425284}, {"currency": "USD", "date": "12/18/2022", "price": 0.013824012}, {"currency": "USD", "date": "12/17/2022", "price": 0.013430994}, {"currency": "USD", "date": "12/16/2022", "price": 0.013039162}, {"currency": "USD", "date": "12/15/2022", "price": 0.013800398}, {"currency": "USD", "date": "12/14/2022", "price": 0.013828441}, {"currency": "USD", "date": "12/13/2022", "price": 0.014222505}, {"currency": "USD", "date": "12/12/2022", "price": 0.013666376}, {"currency": "USD", "date": "12/11/2022", "price": 0.01464249}, {"currency": "USD", "date": "12/10/2022", "price": 0.014513456}, {"currency": "USD", "date": "12/09/2022", "price": 0.015300358}, {"currency": "USD", "date": "12/08/2022", "price": 0.015628331}, {"currency": "USD", "date": "12/07/2022", "price": 0.015091231}, {"currency": "USD", "date": "12/06/2022", "price": 0.014873855}, {"currency": "USD", "date": "12/05/2022", "price": 0.014820396}, {"currency": "USD", "date": "12/04/2022", "price": 0.01510005}, {"currency": "USD", "date": "12/03/2022", "price": 0.013110016}, {"currency": "USD", "date": "12/02/2022", "price": 0.014804345}, {"currency": "USD", "date": "12/01/2022", "price": 0.015208239}, {"currency": "USD", "date": "11/30/2022", "price": 0.014983207}, {"currency": "USD", "date": "11/29/2022", "price": 0.014218406}, {"currency": "USD", "date": "11/28/2022", "price": 0.014127607}, {"currency": "USD", "date": "11/27/2022", "price": 0.013022173}, {"currency": "USD", "date": "11/26/2022", "price": 0.014118388}, {"currency": "USD", "date": "11/25/2022", "price": 0.01435987}, {"currency": "USD", "date": "11/24/2022", "price": 0.014886665}, {"currency": "USD", "date": "11/23/2022", "price": 0.01526048}, {"currency": "USD", "date": "11/22/2022", "price": 0.015214212}, {"currency": "USD", "date": "11/21/2022", "price": 0.014748443}, {"currency": "USD", "date": "11/20/2022", "price": 0.015909943}, {"currency": "USD", "date": "11/19/2022", "price": 0.016517556}, {"currency": "USD", "date": "11/18/2022", "price": 0.015629189}, {"currency": "USD", "date": "11/17/2022", "price": 0.017519686}, {"currency": "USD", "date": "11/16/2022", "price": 0.017281502}, {"currency": "USD", "date": "11/15/2022", "price": 0.018025421}, {"currency": "USD", "date": "11/14/2022", "price": 0.017128393}, {"currency": "USD", "date": "11/13/2022", "price": 0.017600146}, {"currency": "USD", "date": "11/12/2022", "price": 0.018118013}, {"currency": "USD", "date": "11/11/2022", "price": 0.01882576}, {"currency": "USD", "date": "11/10/2022", "price": 0.020258783}, {"currency": "USD", "date": "11/09/2022", "price": 0.017882462}, {"currency": "USD", "date": "11/08/2022", "price": 0.020973461}, {"currency": "USD", "date": "11/07/2022", "price": 0.022681937}, {"currency": "USD", "date": "11/06/2022", "price": 0.02326965}, {"currency": "USD", "date": "11/05/2022", "price": 0.024007032}, {"currency": "USD", "date": "11/04/2022", "price": 0.021836673}, {"currency": "USD", "date": "11/03/2022", "price": 0.02210596}, {"currency": "USD", "date": "11/02/2022", "price": 0.021648287}, {"currency": "USD", "date": "11/01/2022", "price": 0.023713254}, {"currency": "USD", "date": "10/31/2022", "price": 0.023837807}, {"currency": "USD", "date": "10/30/2022", "price": 0.023219319}, {"currency": "USD", "date": "10/29/2022", "price": 0.023660822}, {"currency": "USD", "date": "10/28/2022", "price": 0.024711756}, {"currency": "USD", "date": "10/27/2022", "price": 0.02774394}, {"currency": "USD", "date": "10/26/2022", "price": 0.027426217}, {"currency": "USD", "date": "10/25/2022", "price": 0.026398332}, {"currency": "USD", "date": "10/24/2022", "price": 0.027405525}, {"currency": "USD", "date": "10/23/2022", "price": 0.02756239}, {"currency": "USD", "date": "10/22/2022", "price": 0.026713669}, {"currency": "USD", "date": "10/21/2022", "price": 0.027361426}, {"currency": "USD", "date": "10/20/2022", "price": 0.029773025}, {"currency": "USD", "date": "10/19/2022", "price": 0.02892137}, {"currency": "USD", "date": "10/18/2022", "price": 0.03108478}, {"currency": "USD", "date": "10/17/2022", "price": 0.029676225}, {"currency": "USD", "date": "10/16/2022", "price": 0.02862892}, {"currency": "USD", "date": "10/15/2022", "price": 0.028195496}, {"currency": "USD", "date": "10/14/2022", "price": 0.02878588}, {"currency": "USD", "date": "10/13/2022", "price": 0.031534603}, {"currency": "USD", "date": "10/12/2022", "price": 0.032910088}, {"currency": "USD", "date": "10/11/2022", "price": 0.034903758}, {"currency": "USD", "date": "10/10/2022", "price": 0.034931756}, {"currency": "USD", "date": "10/09/2022", "price": 0.036677996}, {"currency": "USD", "date": "10/08/2022", "price": 0.034773375}, {"currency": "USD", "date": "10/07/2022", "price": 0.042767545}, {"currency": "USD", "date": "10/06/2022", "price": 0.040152479}, {"currency": "USD", "date": "10/05/2022", "price": 0.029072746}, {"currency": "USD", "date": "10/04/2022", "price": 0.022380511}, {"currency": "USD", "date": "10/03/2022", "price": 0.028512518}, {"currency": "USD", "date": "10/02/2022", "price": 0.058712331}, {"currency": "USD", "date": "10/01/2022", "price": 0.066325534}, {"currency": "USD", "date": "09/30/2022", "price": 0.074399448}, {"currency": "USD", "date": "09/29/2022", "price": 0.069113263}, {"currency": "USD", "date": "09/28/2022", "price": 0.068742983}, {"currency": "USD", "date": "09/27/2022", "price": 0.067654036}, {"currency": "USD", "date": "09/26/2022", "price": 0.067113307}, {"currency": "USD", "date": "09/25/2022", "price": 0.059310271}, {"currency": "USD", "date": "09/24/2022", "price": 0.060797534}, {"currency": "USD", "date": "09/23/2022", "price": 0.061653216}, {"currency": "USD", "date": "09/22/2022", "price": 0.061957264}, {"currency": "USD", "date": "09/21/2022", "price": 0.059979059}, {"currency": "USD", "date": "09/20/2022", "price": 0.059493985}, {"currency": "USD", "date": "09/19/2022", "price": 0.061080758}, {"currency": "USD", "date": "09/18/2022", "price": 0.05990649}, {"currency": "USD", "date": "09/17/2022", "price": 0.062399761}, {"currency": "USD", "date": "09/16/2022", "price": 0.062362383}, {"currency": "USD", "date": "09/15/2022", "price": 0.063740418}, {"currency": "USD", "date": "09/14/2022", "price": 0.065709704}, {"currency": "USD", "date": "09/13/2022", "price": 0.063215891}, {"currency": "USD", "date": "09/12/2022", "price": 0.072752394}, {"currency": "USD", "date": "09/11/2022", "price": 0.068629337}, {"currency": "USD", "date": "09/10/2022", "price": 0.067519698}, {"currency": "USD", "date": "09/09/2022", "price": 0.064460163}, {"currency": "USD", "date": "09/08/2022", "price": 0.060445128}, {"currency": "USD", "date": "09/07/2022", "price": 0.058258984}, {"currency": "USD", "date": "09/06/2022", "price": 0.059663236}, {"currency": "USD", "date": "09/05/2022", "price": 0.062249349}, {"currency": "USD", "date": "09/04/2022", "price": 0.064516445}, {"currency": "USD", "date": "09/03/2022", "price": 0.061511369}, {"currency": "USD", "date": "09/02/2022", "price": 0.060538178}, {"currency": "USD", "date": "09/01/2022", "price": 0.060843826}, {"currency": "USD", "date": "08/31/2022", "price": 0.061561202}, {"currency": "USD", "date": "08/30/2022", "price": 0.059728602}, {"currency": "USD", "date": "08/29/2022", "price": 0.063112954}, {"currency": "USD", "date": "08/28/2022", "price": 0.062213843}, {"currency": "USD", "date": "08/27/2022", "price": 0.064885771}, {"currency": "USD", "date": "08/26/2022", "price": 0.063531689}, {"currency": "USD", "date": "08/25/2022", "price": 0.066623028}, {"currency": "USD", "date": "08/24/2022", "price": 0.065808892}, {"currency": "USD", "date": "08/23/2022", "price": 0.085871661}, {"currency": "USD", "date": "08/22/2022", "price": 0.080229732}, {"currency": "USD", "date": "08/21/2022", "price": 0.078471279}, {"currency": "USD", "date": "08/20/2022", "price": 0.085089795}, {"currency": "USD", "date": "08/19/2022", "price": 0.10306515}, {"currency": "USD", "date": "08/18/2022", "price": 0.11463992}, {"currency": "USD", "date": "08/17/2022", "price": 0.11443845}, {"currency": "USD", "date": "08/16/2022", "price": 0.11835606}, {"currency": "USD", "date": "08/15/2022", "price": 0.12247736}, {"currency": "USD", "date": "08/14/2022", "price": 0.12624732}, {"currency": "USD", "date": "08/13/2022", "price": 0.12257789}, {"currency": "USD", "date": "08/12/2022", "price": 0.12648948}, {"currency": "USD", "date": "08/11/2022", "price": 0.12645145}, {"currency": "USD", "date": "08/10/2022", "price": 0.11939382}, {"currency": "USD", "date": "08/09/2022", "price": 0.11489665}, {"currency": "USD", "date": "08/08/2022", "price": 0.12125669}, {"currency": "USD", "date": "08/07/2022", "price": 0.11951531}, {"currency": "USD", "date": "08/06/2022", "price": 0.11561566}, {"currency": "USD", "date": "08/05/2022", "price": 0.12622236}, {"currency": "USD", "date": "08/04/2022", "price": 0.11103763}, {"currency": "USD", "date": "08/03/2022", "price": 0.11225693}, {"currency": "USD", "date": "08/02/2022", "price": 0.11176495}, {"currency": "USD", "date": "08/01/2022", "price": 0.11831422}, {"currency": "USD", "date": "07/31/2022", "price": 0.12389919}, {"currency": "USD", "date": "07/30/2022", "price": 0.12462894}, {"currency": "USD", "date": "07/29/2022", "price": 0.12248849}, {"currency": "USD", "date": "07/28/2022", "price": 0.12585483}, {"currency": "USD", "date": "07/27/2022", "price": 0.1255137}, {"currency": "USD", "date": "07/26/2022", "price": 0.11269883}, {"currency": "USD", "date": "07/25/2022", "price": 0.12038239}, {"currency": "USD", "date": "07/24/2022", "price": 0.13214215}, {"currency": "USD", "date": "07/23/2022", "price": 0.13382915}, {"currency": "USD", "date": "07/22/2022", "price": 0.13092264}, {"currency": "USD", "date": "07/21/2022", "price": 0.13588981}, {"currency": "USD", "date": "07/20/2022", "price": 0.13779347}, {"currency": "USD", "date": "07/19/2022", "price": 0.14917009}, {"currency": "USD", "date": "07/18/2022", "price": 0.14487847}, {"currency": "USD", "date": "07/17/2022", "price": 0.13955052}, {"currency": "USD", "date": "07/16/2022", "price": 0.14626626}, {"currency": "USD", "date": "07/15/2022", "price": 0.13844588}, {"currency": "USD", "date": "07/14/2022", "price": 0.13530265}, {"currency": "USD", "date": "07/13/2022", "price": 0.13471376}, {"currency": "USD", "date": "07/12/2022", "price": 0.1293336}, {"currency": "USD", "date": "07/11/2022", "price": 0.12838783}, {"currency": "USD", "date": "07/10/2022", "price": 0.13427536}, {"currency": "USD", "date": "07/09/2022", "price": 0.13608267}, {"currency": "USD", "date": "07/08/2022", "price": 0.13111728}, {"currency": "USD", "date": "07/07/2022", "price": 0.13208116}, {"currency": "USD", "date": "07/06/2022", "price": 0.12458235}, {"currency": "USD", "date": "07/05/2022", "price": 0.1191837}, {"currency": "USD", "date": "07/04/2022", "price": 0.11747363}, {"currency": "USD", "date": "07/03/2022", "price": 0.11306711}, {"currency": "USD", "date": "07/02/2022", "price": 0.11699702}, {"currency": "USD", "date": "07/01/2022", "price": 0.11604287}, {"currency": "USD", "date": "06/30/2022", "price": 0.11583924}, {"currency": "USD", "date": "06/29/2022", "price": 0.11690332}, {"currency": "USD", "date": "06/28/2022", "price": 0.11738787}, {"currency": "USD", "date": "06/27/2022", "price": 0.12157114}, {"currency": "USD", "date": "06/26/2022", "price": 0.12228389}, {"currency": "USD", "date": "06/25/2022", "price": 0.12651472}, {"currency": "USD", "date": "06/24/2022", "price": 0.1239604}, {"currency": "USD", "date": "06/23/2022", "price": 0.12552309}, {"currency": "USD", "date": "06/22/2022", "price": 0.11993935}, {"currency": "USD", "date": "06/21/2022", "price": 0.13203113}, {"currency": "USD", "date": "06/20/2022", "price": 0.12585872}, {"currency": "USD", "date": "06/19/2022", "price": 0.131131}, {"currency": "USD", "date": "06/18/2022", "price": 0.12379977}, {"currency": "USD", "date": "06/17/2022", "price": 0.13526183}, {"currency": "USD", "date": "06/16/2022", "price": 0.12590472}, {"currency": "USD", "date": "06/15/2022", "price": 0.1309862}, {"currency": "USD", "date": "06/14/2022", "price": 0.17146792}, {"currency": "USD", "date": "06/13/2022", "price": 0.1569846}, {"currency": "USD", "date": "06/12/2022", "price": 0.21703605}, {"currency": "USD", "date": "06/11/2022", "price": 0.22638201}, {"currency": "USD", "date": "06/10/2022", "price": 0.24342419}, {"currency": "USD", "date": "06/09/2022", "price": 0.24804423}, {"currency": "USD", "date": "06/08/2022", "price": 0.25552981}, {"currency": "USD", "date": "06/07/2022", "price": 0.24057779}, {"currency": "USD", "date": "06/06/2022", "price": 0.23425053}, {"currency": "USD", "date": "06/05/2022", "price": 0.22342674}, {"currency": "USD", "date": "06/04/2022", "price": 0.22655183}, {"currency": "USD", "date": "06/03/2022", "price": 0.22922887}, {"currency": "USD", "date": "06/02/2022", "price": 0.24819856}, {"currency": "USD", "date": "06/01/2022", "price": 0.24706487}, {"currency": "USD", "date": "05/31/2022", "price": 0.27998291}, {"currency": "USD", "date": "05/30/2022", "price": 0.29204876}, {"currency": "USD", "date": "05/29/2022", "price": 0.26197944}, {"currency": "USD", "date": "05/28/2022", "price": 0.2605769}, {"currency": "USD", "date": "05/27/2022", "price": 0.26370722}, {"currency": "USD", "date": "05/26/2022", "price": 0.26744764}, {"currency": "USD", "date": "05/25/2022", "price": 0.27073649}, {"currency": "USD", "date": "05/24/2022", "price": 0.28615854}, {"currency": "USD", "date": "05/23/2022", "price": 0.26981157}, {"currency": "USD", "date": "05/22/2022", "price": 0.28564237}, {"currency": "USD", "date": "05/21/2022", "price": 0.27449948}, {"currency": "USD", "date": "05/20/2022", "price": 0.25702766}, {"currency": "USD", "date": "05/19/2022", "price": 0.34094391}, {"currency": "USD", "date": "05/18/2022", "price": 0.31840452}, {"currency": "USD", "date": "05/17/2022", "price": 0.39346865}, {"currency": "USD", "date": "05/16/2022", "price": 0.4300739}, {"currency": "USD", "date": "05/15/2022", "price": 0.37416996}, {"currency": "USD", "date": "05/14/2022", "price": 0.33953068}, {"currency": "USD", "date": "05/13/2022", "price": 0.31450598}, {"currency": "USD", "date": "05/12/2022", "price": 0.28846363}, {"currency": "USD", "date": "05/11/2022", "price": 0.28392365}, {"currency": "USD", "date": "05/10/2022", "price": 0.35714861}, {"currency": "USD", "date": "05/09/2022", "price": 0.36354716}, {"currency": "USD", "date": "05/08/2022", "price": 0.39703454}, {"currency": "USD", "date": "05/07/2022", "price": 0.40874655}, {"currency": "USD", "date": "05/06/2022", "price": 0.46266313}, {"currency": "USD", "date": "05/05/2022", "price": 0.40129564}, {"currency": "USD", "date": "05/04/2022", "price": 0.45004381}, {"currency": "USD", "date": "05/03/2022", "price": 0.47149428}, {"currency": "USD", "date": "05/02/2022", "price": 0.71519575}, {"currency": "USD", "date": "05/01/2022", "price": 0.6505701}, {"currency": "USD", "date": "04/30/2022", "price": 0.49900938}, {"currency": "USD", "date": "04/29/2022", "price": 0.55606068}, {"currency": "USD", "date": "04/28/2022", "price": 0.50944768}, {"currency": "USD", "date": "04/27/2022", "price": 0.43368396}, {"currency": "USD", "date": "04/26/2022", "price": 0.43389501}, {"currency": "USD", "date": "04/25/2022", "price": 0.3911748}, {"currency": "USD", "date": "04/24/2022", "price": 0.3429588}, {"currency": "USD", "date": "04/23/2022", "price": 0.291656}, {"currency": "USD", "date": "04/22/2022", "price": 0.31844467}, {"currency": "USD", "date": "04/21/2022", "price": 0.32534802}, {"currency": "USD", "date": "04/20/2022", "price": 0.30464635}, {"currency": "USD", "date": "04/19/2022", "price": 0.36151974}, {"currency": "USD", "date": "04/18/2022", "price": 0.32264895}, {"currency": "USD", "date": "04/17/2022", "price": 0.31012576}, {"currency": "USD", "date": "04/16/2022", "price": 0.30167277}, {"currency": "USD", "date": "04/15/2022", "price": 0.24811439}, {"currency": "USD", "date": "04/14/2022", "price": 0.27299376}, {"currency": "USD", "date": "04/13/2022", "price": 0.29129167}, {"currency": "USD", "date": "04/12/2022", "price": 0.28764762}, {"currency": "USD", "date": "04/11/2022", "price": 0.29134265}, {"currency": "USD", "date": "04/10/2022", "price": 0.31625023}, {"currency": "USD", "date": "04/09/2022", "price": 0.33687146}, {"currency": "USD", "date": "04/08/2022", "price": 0.33778619}, {"currency": "USD", "date": "04/07/2022", "price": 0.37168737}, {"currency": "USD", "date": "04/06/2022", "price": 0.34349438}, {"currency": "USD", "date": "04/05/2022", "price": 0.31887893}, {"currency": "USD", "date": "04/04/2022", "price": 0.34759247}, {"currency": "USD", "date": "04/03/2022", "price": 0.33715098}, {"currency": "USD", "date": "04/02/2022", "price": 0.33020017}, {"currency": "USD", "date": "04/01/2022", "price": 0.3148837}, {"currency": "USD", "date": "03/31/2022", "price": 0.25363957}, {"currency": "USD", "date": "03/30/2022", "price": 0.24723655}, {"currency": "USD", "date": "03/29/2022", "price": 0.25500344}, {"currency": "USD", "date": "03/28/2022", "price": 0.26682998}, {"currency": "USD", "date": "03/27/2022", "price": 0.26827201}, {"currency": "USD", "date": "03/26/2022", "price": 0.27459336}, {"currency": "USD", "date": "03/25/2022", "price": 0.25211542}, {"currency": "USD", "date": "03/24/2022", "price": 0.24836938}, {"currency": "USD", "date": "03/23/2022", "price": 0.24531447}, {"currency": "USD", "date": "03/22/2022", "price": 0.24225411}, {"currency": "USD", "date": "03/21/2022", "price": 0.23777068}, {"currency": "USD", "date": "03/20/2022", "price": 0.28524387}, {"currency": "USD", "date": "03/19/2022", "price": 0.19269544}, {"currency": "USD", "date": "03/17/2022", "price": 0.29056678}, {"currency": "USD", "date": "03/16/2022", "price": 0.19461581}, {"currency": "USD", "date": "03/15/2022", "price": 0.15634694}, {"currency": "USD", "date": "03/14/2022", "price": 0.14342197}, {"currency": "USD", "date": "03/13/2022", "price": 0.14777215}, {"currency": "USD", "date": "03/12/2022", "price": 0.13859906}, {"currency": "USD", "date": "03/11/2022", "price": 0.14699369}, {"currency": "USD", "date": "03/10/2022", "price": 0.13914705}, {"currency": "USD", "date": "03/09/2022", "price": 0.15797063}, {"currency": "USD", "date": "03/08/2022", "price": 0.14822855}, {"currency": "USD", "date": "03/07/2022", "price": 0.1504723}, {"currency": "USD", "date": "03/06/2022", "price": 0.14999492}, {"currency": "USD", "date": "03/05/2022", "price": 0.15168298}, {"currency": "USD", "date": "03/04/2022", "price": 0.15220045}, {"currency": "USD", "date": "03/03/2022", "price": 0.16676622}, {"currency": "USD", "date": "03/02/2022", "price": 0.1707978}, {"currency": "USD", "date": "03/01/2022", "price": 0.17029687}, {"currency": "USD", "date": "02/28/2022", "price": 0.1724534}, {"currency": "USD", "date": "02/27/2022", "price": 0.15490032}, {"currency": "USD", "date": "02/26/2022", "price": 0.16048815}, {"currency": "USD", "date": "02/25/2022", "price": 0.16218881}, {"currency": "USD", "date": "02/24/2022", "price": 0.15438178}, {"currency": "USD", "date": "02/23/2022", "price": 0.16834417}, {"currency": "USD", "date": "02/22/2022", "price": 0.15900198}, {"currency": "USD", "date": "02/21/2022", "price": 0.15515581}, {"currency": "USD", "date": "02/20/2022", "price": 0.17144081}, {"currency": "USD", "date": "02/19/2022", "price": 0.17953015}, {"currency": "USD", "date": "02/18/2022", "price": 0.17312081}, {"currency": "USD", "date": "02/17/2022", "price": 0.18134052}, {"currency": "USD", "date": "02/16/2022", "price": 0.20517214}, {"currency": "USD", "date": "02/15/2022", "price": 0.209073}, {"currency": "USD", "date": "02/14/2022", "price": 0.19572488}, {"currency": "USD", "date": "02/13/2022", "price": 0.19113876}, {"currency": "USD", "date": "02/12/2022", "price": 0.20375108}, {"currency": "USD", "date": "02/11/2022", "price": 0.20762983}, {"currency": "USD", "date": "02/10/2022", "price": 0.22895202}, {"currency": "USD", "date": "02/09/2022", "price": 0.24211332}, {"currency": "USD", "date": "02/08/2022", "price": 0.2396496}, {"currency": "USD", "date": "02/07/2022", "price": 0.21601741}, {"currency": "USD", "date": "02/06/2022", "price": 0.19882453}, {"currency": "USD", "date": "02/05/2022", "price": 0.18507226}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "equilibria"}