{"coinPrices": [{"currency": "USD", "date": "01/27/2023", "price": 0.00049664069}, {"currency": "USD", "date": "01/26/2023", "price": 0.00049968499}, {"currency": "USD", "date": "01/25/2023", "price": 0.00050170546}, {"currency": "USD", "date": "01/24/2023", "price": 0.0004957334}, {"currency": "USD", "date": "01/23/2023", "price": 0.00057505367}, {"currency": "USD", "date": "01/22/2023", "price": 0.00057285293}, {"currency": "USD", "date": "01/21/2023", "price": 0.00059083388}, {"currency": "USD", "date": "01/20/2023", "price": 0.00057709368}, {"currency": "USD", "date": "01/19/2023", "price": 0.00061028796}, {"currency": "USD", "date": "01/18/2023", "price": 0.00060374037}, {"currency": "USD", "date": "01/17/2023", "price": 0.00061398103}, {"currency": "USD", "date": "01/16/2023", "price": 0.00062620172}, {"currency": "USD", "date": "01/15/2023", "price": 0.00063912877}, {"currency": "USD", "date": "01/14/2023", "price": 0.00066972434}, {"currency": "USD", "date": "01/13/2023", "price": 0.00064147886}, {"currency": "USD", "date": "01/12/2023", "price": 0.00063211945}, {"currency": "USD", "date": "01/11/2023", "price": 0.00062197438}, {"currency": "USD", "date": "01/10/2023", "price": 0.00060661874}, {"currency": "USD", "date": "01/09/2023", "price": 0.00060877322}, {"currency": "USD", "date": "01/08/2023", "price": 0.00060979843}, {"currency": "USD", "date": "01/07/2023", "price": 0.0006116417}, {"currency": "USD", "date": "01/06/2023", "price": 0.0005992126}, {"currency": "USD", "date": "01/05/2023", "price": 0.00060498846}, {"currency": "USD", "date": "01/04/2023", "price": 0.0006278024}, {"currency": "USD", "date": "01/03/2023", "price": 0.0006251648}, {"currency": "USD", "date": "01/02/2023", "price": 0.00068563931}, {"currency": "USD", "date": "01/01/2023", "price": 0.00068452503}, {"currency": "USD", "date": "12/31/2022", "price": 0.00069389772}, {"currency": "USD", "date": "12/30/2022", "price": 0.00071650895}, {"currency": "USD", "date": "12/29/2022", "price": 0.00071933653}, {"currency": "USD", "date": "12/28/2022", "price": 0.00072428741}, {"currency": "USD", "date": "12/27/2022", "price": 0.00061816703}, {"currency": "USD", "date": "12/26/2022", "price": 0.00056189433}, {"currency": "USD", "date": "12/25/2022", "price": 0.00062243269}, {"currency": "USD", "date": "12/24/2022", "price": 0.0006550464}, {"currency": "USD", "date": "12/23/2022", "price": 0.00058086621}, {"currency": "USD", "date": "12/22/2022", "price": 0.00045380662}, {"currency": "USD", "date": "12/21/2022", "price": 0.00039862287}, {"currency": "USD", "date": "12/20/2022", "price": 0.00040598978}, {"currency": "USD", "date": "12/19/2022", "price": 0.00036851138}, {"currency": "USD", "date": "12/18/2022", "price": 0.00036716468}, {"currency": "USD", "date": "12/17/2022", "price": 0.00038054163}, {"currency": "USD", "date": "12/16/2022", "price": 0.00038286164}, {"currency": "USD", "date": "12/15/2022", "price": 0.00045066693}, {"currency": "USD", "date": "12/14/2022", "price": 0.00045400756}, {"currency": "USD", "date": "12/13/2022", "price": 0.00044110437}, {"currency": "USD", "date": "12/12/2022", "price": 0.00042811064}, {"currency": "USD", "date": "12/11/2022", "price": 0.00042563005}, {"currency": "USD", "date": "12/10/2022", "price": 0.00043869665}, {"currency": "USD", "date": "12/09/2022", "price": 0.00044352781}, {"currency": "USD", "date": "12/08/2022", "price": 0.00047592105}, {"currency": "USD", "date": "12/07/2022", "price": 0.00051026925}, {"currency": "USD", "date": "12/06/2022", "price": 0.00050883244}, {"currency": "USD", "date": "12/05/2022", "price": 0.00047959802}, {"currency": "USD", "date": "12/04/2022", "price": 0.00049086955}, {"currency": "USD", "date": "12/03/2022", "price": 0.00050357469}, {"currency": "USD", "date": "12/02/2022", "price": 0.00051139759}, {"currency": "USD", "date": "12/01/2022", "price": 0.00051647346}, {"currency": "USD", "date": "11/30/2022", "price": 0.00050388948}, {"currency": "USD", "date": "11/26/2022", "price": 0.00029186072}, {"currency": "USD", "date": "11/25/2022", "price": 0.00028981411}, {"currency": "USD", "date": "11/24/2022", "price": 0.00029737763}, {"currency": "USD", "date": "11/23/2022", "price": 0.00028604361}, {"currency": "USD", "date": "11/22/2022", "price": 0.00028897688}, {"currency": "USD", "date": "11/21/2022", "price": 0.00028373341}, {"currency": "USD", "date": "11/20/2022", "price": 0.00033506393}, {"currency": "USD", "date": "11/19/2022", "price": 0.00032360038}, {"currency": "USD", "date": "11/18/2022", "price": 0.0002638751}, {"currency": "USD", "date": "11/17/2022", "price": 0.00027244541}, {"currency": "USD", "date": "11/16/2022", "price": 0.00027378607}, {"currency": "USD", "date": "11/15/2022", "price": 0.00028148122}, {"currency": "USD", "date": "11/13/2022", "price": 0.00026996261}, {"currency": "USD", "date": "11/12/2022", "price": 0.000267216}, {"currency": "USD", "date": "11/11/2022", "price": 0.00027444364}, {"currency": "USD", "date": "11/10/2022", "price": 0.00028303798}, {"currency": "USD", "date": "11/09/2022", "price": 0.00028248302}, {"currency": "USD", "date": "11/08/2022", "price": 0.00034504497}, {"currency": "USD", "date": "11/07/2022", "price": 0.00035380689}, {"currency": "USD", "date": "11/06/2022", "price": 0.00036246126}, {"currency": "USD", "date": "11/05/2022", "price": 0.00040032988}, {"currency": "USD", "date": "11/04/2022", "price": 0.00030796276}, {"currency": "USD", "date": "11/03/2022", "price": 0.00034069698}, {"currency": "USD", "date": "11/02/2022", "price": 0.00033489206}, {"currency": "USD", "date": "11/01/2022", "price": 0.0003351837}, {"currency": "USD", "date": "10/31/2022", "price": 0.00033353375}, {"currency": "USD", "date": "10/30/2022", "price": 0.00032886953}, {"currency": "USD", "date": "10/29/2022", "price": 0.00034248183}, {"currency": "USD", "date": "10/28/2022", "price": 0.00033100677}, {"currency": "USD", "date": "10/27/2022", "price": 0.00032878103}, {"currency": "USD", "date": "10/26/2022", "price": 0.0003481417}, {"currency": "USD", "date": "10/25/2022", "price": 0.00032867855}, {"currency": "USD", "date": "10/24/2022", "price": 0.00032250263}, {"currency": "USD", "date": "10/23/2022", "price": 0.00032823965}, {"currency": "USD", "date": "10/22/2022", "price": 0.00031253922}, {"currency": "USD", "date": "10/21/2022", "price": 0.00031301444}, {"currency": "USD", "date": "10/20/2022", "price": 0.00032999878}, {"currency": "USD", "date": "10/19/2022", "price": 0.00032069636}, {"currency": "USD", "date": "10/18/2022", "price": 0.0003209868}, {"currency": "USD", "date": "10/17/2022", "price": 0.00031337494}, {"currency": "USD", "date": "10/16/2022", "price": 0.00032568773}, {"currency": "USD", "date": "10/15/2022", "price": 0.0003368143}, {"currency": "USD", "date": "10/14/2022", "price": 0.00034589603}, {"currency": "USD", "date": "10/13/2022", "price": 0.00034982864}, {"currency": "USD", "date": "10/12/2022", "price": 0.00035066319}, {"currency": "USD", "date": "10/11/2022", "price": 0.00035216409}, {"currency": "USD", "date": "10/10/2022", "price": 0.00033622122}, {"currency": "USD", "date": "10/09/2022", "price": 0.000335274}, {"currency": "USD", "date": "10/08/2022", "price": 0.00030795749}, {"currency": "USD", "date": "10/07/2022", "price": 0.00031101167}, {"currency": "USD", "date": "10/06/2022", "price": 0.00031601691}, {"currency": "USD", "date": "10/05/2022", "price": 0.00031806029}, {"currency": "USD", "date": "10/04/2022", "price": 0.0003204224}, {"currency": "USD", "date": "10/03/2022", "price": 0.00030557091}, {"currency": "USD", "date": "10/02/2022", "price": 0.00030298584}, {"currency": "USD", "date": "10/01/2022", "price": 0.00031778593}, {"currency": "USD", "date": "09/30/2022", "price": 0.00031331534}, {"currency": "USD", "date": "09/29/2022", "price": 0.00032309317}, {"currency": "USD", "date": "09/28/2022", "price": 0.00032357111}, {"currency": "USD", "date": "09/27/2022", "price": 0.00032327422}, {"currency": "USD", "date": "09/26/2022", "price": 0.0003233389}, {"currency": "USD", "date": "09/25/2022", "price": 0.00031463022}, {"currency": "USD", "date": "09/24/2022", "price": 0.00031374738}, {"currency": "USD", "date": "09/23/2022", "price": 0.0003199299}, {"currency": "USD", "date": "09/22/2022", "price": 0.00032606471}, {"currency": "USD", "date": "09/21/2022", "price": 0.00032222859}, {"currency": "USD", "date": "09/20/2022", "price": 0.00033722021}, {"currency": "USD", "date": "09/19/2022", "price": 0.00035495968}, {"currency": "USD", "date": "09/18/2022", "price": 0.00034050343}, {"currency": "USD", "date": "09/17/2022", "price": 0.00037151537}, {"currency": "USD", "date": "09/16/2022", "price": 0.0003555655}, {"currency": "USD", "date": "09/15/2022", "price": 0.00036510618}, {"currency": "USD", "date": "09/14/2022", "price": 0.00039788924}, {"currency": "USD", "date": "09/13/2022", "price": 0.00039728065}, {"currency": "USD", "date": "09/12/2022", "price": 0.00041851219}, {"currency": "USD", "date": "09/11/2022", "price": 0.00040512343}, {"currency": "USD", "date": "09/10/2022", "price": 0.00040408341}, {"currency": "USD", "date": "09/09/2022", "price": 0.00039792604}, {"currency": "USD", "date": "09/08/2022", "price": 0.00040551608}, {"currency": "USD", "date": "09/07/2022", "price": 0.0004045398}, {"currency": "USD", "date": "09/06/2022", "price": 0.00039681928}, {"currency": "USD", "date": "09/05/2022", "price": 0.00041251461}, {"currency": "USD", "date": "09/04/2022", "price": 0.00041194537}, {"currency": "USD", "date": "09/03/2022", "price": 0.00039506683}, {"currency": "USD", "date": "09/02/2022", "price": 0.00039325925}, {"currency": "USD", "date": "09/01/2022", "price": 0.00040867304}, {"currency": "USD", "date": "08/31/2022", "price": 0.00039622232}, {"currency": "USD", "date": "08/30/2022", "price": 0.00039612447}, {"currency": "USD", "date": "08/29/2022", "price": 0.00039147456}, {"currency": "USD", "date": "08/28/2022", "price": 0.00039232421}, {"currency": "USD", "date": "08/27/2022", "price": 0.000398374}, {"currency": "USD", "date": "08/26/2022", "price": 0.00040085668}, {"currency": "USD", "date": "08/25/2022", "price": 0.000419782}, {"currency": "USD", "date": "08/24/2022", "price": 0.00041538098}, {"currency": "USD", "date": "08/23/2022", "price": 0.00041807055}, {"currency": "USD", "date": "08/22/2022", "price": 0.00041947785}, {"currency": "USD", "date": "08/21/2022", "price": 0.00042087035}, {"currency": "USD", "date": "08/20/2022", "price": 0.0004029654}, {"currency": "USD", "date": "08/19/2022", "price": 0.00040540929}, {"currency": "USD", "date": "08/18/2022", "price": 0.00043941671}, {"currency": "USD", "date": "08/17/2022", "price": 0.00042110707}, {"currency": "USD", "date": "08/16/2022", "price": 0.00043255982}, {"currency": "USD", "date": "08/15/2022", "price": 0.00044034713}, {"currency": "USD", "date": "08/14/2022", "price": 0.00044898019}, {"currency": "USD", "date": "08/13/2022", "price": 0.00045507087}, {"currency": "USD", "date": "08/12/2022", "price": 0.00045548309}, {"currency": "USD", "date": "08/11/2022", "price": 0.0004521866}, {"currency": "USD", "date": "08/10/2022", "price": 0.00045423547}, {"currency": "USD", "date": "08/09/2022", "price": 0.00044092468}, {"currency": "USD", "date": "08/08/2022", "price": 0.00046200271}, {"currency": "USD", "date": "08/07/2022", "price": 0.00045611475}, {"currency": "USD", "date": "08/06/2022", "price": 0.00048393451}, {"currency": "USD", "date": "08/05/2022", "price": 0.00045098069}, {"currency": "USD", "date": "08/04/2022", "price": 0.0004489771}, {"currency": "USD", "date": "08/03/2022", "price": 0.00044593337}, {"currency": "USD", "date": "08/02/2022", "price": 0.0004437712}, {"currency": "USD", "date": "08/01/2022", "price": 0.0004524905}, {"currency": "USD", "date": "07/31/2022", "price": 0.0004436344}, {"currency": "USD", "date": "07/30/2022", "price": 0.00047797394}, {"currency": "USD", "date": "07/29/2022", "price": 0.00048338622}, {"currency": "USD", "date": "07/28/2022", "price": 0.00045839761}, {"currency": "USD", "date": "07/27/2022", "price": 0.00042555312}, {"currency": "USD", "date": "07/26/2022", "price": 0.00040366469}, {"currency": "USD", "date": "07/25/2022", "price": 0.00039041224}, {"currency": "USD", "date": "07/24/2022", "price": 0.00040300193}, {"currency": "USD", "date": "07/23/2022", "price": 0.00042464189}, {"currency": "USD", "date": "07/22/2022", "price": 0.00041269362}, {"currency": "USD", "date": "07/21/2022", "price": 0.0004146325}, {"currency": "USD", "date": "07/20/2022", "price": 0.00045178643}, {"currency": "USD", "date": "07/19/2022", "price": 0.00045654118}, {"currency": "USD", "date": "07/18/2022", "price": 0.00046675453}, {"currency": "USD", "date": "07/17/2022", "price": 0.0004189782}, {"currency": "USD", "date": "07/16/2022", "price": 0.00039425244}, {"currency": "USD", "date": "07/15/2022", "price": 0.00039765127}, {"currency": "USD", "date": "07/14/2022", "price": 0.00041309459}, {"currency": "USD", "date": "07/13/2022", "price": 0.00041302558}, {"currency": "USD", "date": "07/12/2022", "price": 0.00041780795}, {"currency": "USD", "date": "07/11/2022", "price": 0.00042278719}, {"currency": "USD", "date": "07/10/2022", "price": 0.00045880468}, {"currency": "USD", "date": "07/09/2022", "price": 0.00046167189}, {"currency": "USD", "date": "07/08/2022", "price": 0.00047538285}, {"currency": "USD", "date": "07/07/2022", "price": 0.00042875174}, {"currency": "USD", "date": "07/06/2022", "price": 0.00039811941}, {"currency": "USD", "date": "07/05/2022", "price": 0.00044002522}, {"currency": "USD", "date": "07/04/2022", "price": 0.00044341942}, {"currency": "USD", "date": "07/03/2022", "price": 0.00044817582}, {"currency": "USD", "date": "07/02/2022", "price": 0.00042094997}, {"currency": "USD", "date": "07/01/2022", "price": 0.00042641223}, {"currency": "USD", "date": "06/30/2022", "price": 0.00043295959}, {"currency": "USD", "date": "06/29/2022", "price": 0.00044723896}, {"currency": "USD", "date": "06/28/2022", "price": 0.0004590861}, {"currency": "USD", "date": "06/27/2022", "price": 0.00048172755}, {"currency": "USD", "date": "06/26/2022", "price": 0.00053085122}, {"currency": "USD", "date": "06/25/2022", "price": 0.0005214682}, {"currency": "USD", "date": "06/24/2022", "price": 0.00057744828}, {"currency": "USD", "date": "06/23/2022", "price": 0.00071144907}, {"currency": "USD", "date": "06/22/2022", "price": 0.00063168626}, {"currency": "USD", "date": "06/20/2022", "price": 0.00042520894}, {"currency": "USD", "date": "06/19/2022", "price": 0.00024055351}, {"currency": "USD", "date": "06/18/2022", "price": 0.00021625142}, {"currency": "USD", "date": "06/17/2022", "price": 0.00024245342}, {"currency": "USD", "date": "06/16/2022", "price": 0.00025219052}, {"currency": "USD", "date": "06/15/2022", "price": 0.00025243433}, {"currency": "USD", "date": "06/14/2022", "price": 0.00028077642}, {"currency": "USD", "date": "06/13/2022", "price": 0.00029454641}, {"currency": "USD", "date": "06/12/2022", "price": 0.00039124596}, {"currency": "USD", "date": "06/11/2022", "price": 0.00043930047}, {"currency": "USD", "date": "06/10/2022", "price": 0.00046665456}, {"currency": "USD", "date": "06/09/2022", "price": 0.00050926214}, {"currency": "USD", "date": "06/08/2022", "price": 0.00051795433}, {"currency": "USD", "date": "06/07/2022", "price": 0.00056338976}, {"currency": "USD", "date": "06/06/2022", "price": 0.00058676577}, {"currency": "USD", "date": "06/05/2022", "price": 0.00056558557}, {"currency": "USD", "date": "06/04/2022", "price": 0.0005458256}, {"currency": "USD", "date": "06/03/2022", "price": 0.00054572921}, {"currency": "USD", "date": "06/02/2022", "price": 0.00056821345}, {"currency": "USD", "date": "06/01/2022", "price": 0.0005182283}, {"currency": "USD", "date": "05/31/2022", "price": 0.0005350657}, {"currency": "USD", "date": "05/30/2022", "price": 0.00050750358}, {"currency": "USD", "date": "05/29/2022", "price": 0.00050843058}, {"currency": "USD", "date": "05/28/2022", "price": 0.00047986263}, {"currency": "USD", "date": "05/27/2022", "price": 0.00046995259}, {"currency": "USD", "date": "05/26/2022", "price": 0.00052217967}, {"currency": "USD", "date": "05/25/2022", "price": 0.00052602829}, {"currency": "USD", "date": "05/24/2022", "price": 0.00048711984}, {"currency": "USD", "date": "05/23/2022", "price": 0.0004920439}, {"currency": "USD", "date": "05/22/2022", "price": 0.00050000213}, {"currency": "USD", "date": "05/21/2022", "price": 0.00047390817}, {"currency": "USD", "date": "05/20/2022", "price": 0.00048806218}, {"currency": "USD", "date": "05/19/2022", "price": 0.00049206508}, {"currency": "USD", "date": "05/18/2022", "price": 0.00049854956}, {"currency": "USD", "date": "05/17/2022", "price": 0.00051795366}, {"currency": "USD", "date": "05/16/2022", "price": 0.00049765692}, {"currency": "USD", "date": "05/15/2022", "price": 0.00049107212}, {"currency": "USD", "date": "05/13/2022", "price": 0.00048770061}, {"currency": "USD", "date": "05/12/2022", "price": 0.00054062447}, {"currency": "USD", "date": "05/11/2022", "price": 0.00061261264}, {"currency": "USD", "date": "05/10/2022", "price": 0.00083223192}, {"currency": "USD", "date": "05/09/2022", "price": 0.00084983676}, {"currency": "USD", "date": "05/08/2022", "price": 0.00089488893}, {"currency": "USD", "date": "05/07/2022", "price": 0.00092908249}, {"currency": "USD", "date": "05/06/2022", "price": 0.00088217378}, {"currency": "USD", "date": "05/05/2022", "price": 0.00093775712}, {"currency": "USD", "date": "05/04/2022", "price": 0.00089607114}, {"currency": "USD", "date": "05/03/2022", "price": 0.00098796236}, {"currency": "USD", "date": "05/02/2022", "price": 0.00093749097}, {"currency": "USD", "date": "05/01/2022", "price": 0.00094896886}, {"currency": "USD", "date": "04/30/2022", "price": 0.00095519454}, {"currency": "USD", "date": "04/29/2022", "price": 0.0010060046}, {"currency": "USD", "date": "04/28/2022", "price": 0.00094842857}, {"currency": "USD", "date": "04/27/2022", "price": 0.00096528521}, {"currency": "USD", "date": "04/26/2022", "price": 0.0009679732}, {"currency": "USD", "date": "04/25/2022", "price": 0.00095342354}, {"currency": "USD", "date": "04/24/2022", "price": 0.00099293776}, {"currency": "USD", "date": "04/23/2022", "price": 0.0010101661}, {"currency": "USD", "date": "04/22/2022", "price": 0.0010105859}, {"currency": "USD", "date": "04/21/2022", "price": 0.00099198431}, {"currency": "USD", "date": "04/20/2022", "price": 0.0010175063}, {"currency": "USD", "date": "04/19/2022", "price": 0.0010427468}, {"currency": "USD", "date": "04/18/2022", "price": 0.0010367537}, {"currency": "USD", "date": "04/17/2022", "price": 0.0010031818}, {"currency": "USD", "date": "04/16/2022", "price": 0.0010061791}, {"currency": "USD", "date": "04/15/2022", "price": 0.00097356045}, {"currency": "USD", "date": "04/14/2022", "price": 0.00098831823}, {"currency": "USD", "date": "04/13/2022", "price": 0.00098427627}, {"currency": "USD", "date": "04/12/2022", "price": 0.00094985014}, {"currency": "USD", "date": "04/11/2022", "price": 0.0010261568}, {"currency": "USD", "date": "04/10/2022", "price": 0.0010149928}, {"currency": "USD", "date": "04/09/2022", "price": 0.0010052439}, {"currency": "USD", "date": "04/08/2022", "price": 0.0010188531}, {"currency": "USD", "date": "04/07/2022", "price": 0.00096936445}, {"currency": "USD", "date": "04/06/2022", "price": 0.0010099746}, {"currency": "USD", "date": "04/05/2022", "price": 0.0010506739}, {"currency": "USD", "date": "04/04/2022", "price": 0.001043919}, {"currency": "USD", "date": "04/03/2022", "price": 0.001070071}, {"currency": "USD", "date": "04/02/2022", "price": 0.001253296}, {"currency": "USD", "date": "04/01/2022", "price": 0.001152392}, {"currency": "USD", "date": "03/31/2022", "price": 0.0011512503}, {"currency": "USD", "date": "03/30/2022", "price": 0.0012767274}, {"currency": "USD", "date": "03/29/2022", "price": 0.0012847734}, {"currency": "USD", "date": "03/28/2022", "price": 0.0013008002}, {"currency": "USD", "date": "03/27/2022", "price": 0.0012283894}, {"currency": "USD", "date": "03/26/2022", "price": 0.0011797008}, {"currency": "USD", "date": "03/25/2022", "price": 0.0011769722}, {"currency": "USD", "date": "03/24/2022", "price": 0.001160738}, {"currency": "USD", "date": "03/23/2022", "price": 0.0011864273}, {"currency": "USD", "date": "03/20/2022", "price": 0.00095044722}, {"currency": "USD", "date": "03/19/2022", "price": 0.00093527409}, {"currency": "USD", "date": "03/18/2022", "price": 0.00090735329}, {"currency": "USD", "date": "03/17/2022", "price": 0.00090856945}, {"currency": "USD", "date": "03/16/2022", "price": 0.0009059238}, {"currency": "USD", "date": "03/15/2022", "price": 0.00092001861}, {"currency": "USD", "date": "03/14/2022", "price": 0.00096395408}, {"currency": "USD", "date": "03/13/2022", "price": 0.00094839577}, {"currency": "USD", "date": "03/12/2022", "price": 0.00096408742}, {"currency": "USD", "date": "03/11/2022", "price": 0.00094457101}, {"currency": "USD", "date": "03/10/2022", "price": 0.00098156134}, {"currency": "USD", "date": "03/09/2022", "price": 0.0010144269}, {"currency": "USD", "date": "03/08/2022", "price": 0.00096855239}, {"currency": "USD", "date": "03/07/2022", "price": 0.00098224524}, {"currency": "USD", "date": "03/06/2022", "price": 0.00096329566}, {"currency": "USD", "date": "03/05/2022", "price": 0.00089620949}, {"currency": "USD", "date": "03/04/2022", "price": 0.00086182512}, {"currency": "USD", "date": "03/03/2022", "price": 0.00085466318}, {"currency": "USD", "date": "03/02/2022", "price": 0.0008928406}, {"currency": "USD", "date": "03/01/2022", "price": 0.00091930327}, {"currency": "USD", "date": "02/28/2022", "price": 0.00085722716}, {"currency": "USD", "date": "02/27/2022", "price": 0.00098226797}, {"currency": "USD", "date": "02/26/2022", "price": 0.001013298}, {"currency": "USD", "date": "02/25/2022", "price": 0.0010151851}, {"currency": "USD", "date": "02/24/2022", "price": 0.00095994405}, {"currency": "USD", "date": "02/23/2022", "price": 0.0010212482}, {"currency": "USD", "date": "02/22/2022", "price": 0.0011239019}, {"currency": "USD", "date": "02/21/2022", "price": 0.0011721524}, {"currency": "USD", "date": "02/20/2022", "price": 0.0012161619}, {"currency": "USD", "date": "02/19/2022", "price": 0.0012008175}, {"currency": "USD", "date": "02/18/2022", "price": 0.0011803769}, {"currency": "USD", "date": "02/17/2022", "price": 0.0011159727}, {"currency": "USD", "date": "02/16/2022", "price": 0.0012192321}, {"currency": "USD", "date": "02/15/2022", "price": 0.0013831168}, {"currency": "USD", "date": "02/14/2022", "price": 0.0012953699}, {"currency": "USD", "date": "02/13/2022", "price": 0.0012308924}, {"currency": "USD", "date": "02/12/2022", "price": 0.0011376766}, {"currency": "USD", "date": "02/11/2022", "price": 0.0011047545}, {"currency": "USD", "date": "02/10/2022", "price": 0.0011208301}, {"currency": "USD", "date": "02/09/2022", "price": 0.0011717385}, {"currency": "USD", "date": "02/08/2022", "price": 0.0011548104}, {"currency": "USD", "date": "02/07/2022", "price": 0.0011453963}, {"currency": "USD", "date": "02/06/2022", "price": 0.0011135651}, {"currency": "USD", "date": "02/05/2022", "price": 0.0011826714}, {"currency": "USD", "date": "02/04/2022", "price": 0.0011186909}, {"currency": "USD", "date": "02/03/2022", "price": 0.0010765305}, {"currency": "USD", "date": "02/02/2022", "price": 0.0012244924}, {"currency": "USD", "date": "02/01/2022", "price": 0.0012672378}, {"currency": "USD", "date": "01/31/2022", "price": 0.0012634136}, {"currency": "USD", "date": "01/30/2022", "price": 0.001313049}, {"currency": "USD", "date": "01/29/2022", "price": 0.0013015707}, {"currency": "USD", "date": "01/28/2022", "price": 0.0013106418}, {"currency": "USD", "date": "01/27/2022", "price": 0.0013597643}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "essentia"}