{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.0048405549}, {"currency": "USD", "date": "01/28/2023", "price": 0.0051266983}, {"currency": "USD", "date": "01/27/2023", "price": 0.0050144376}, {"currency": "USD", "date": "01/26/2023", "price": 0.005098276}, {"currency": "USD", "date": "01/25/2023", "price": 0.0052586598}, {"currency": "USD", "date": "01/24/2023", "price": 0.0059093921}, {"currency": "USD", "date": "01/23/2023", "price": 0.0049836256}, {"currency": "USD", "date": "01/22/2023", "price": 0.0052067161}, {"currency": "USD", "date": "01/21/2023", "price": 0.005886608}, {"currency": "USD", "date": "01/20/2023", "price": 0.0053478467}, {"currency": "USD", "date": "01/19/2023", "price": 0.007271259}, {"currency": "USD", "date": "01/18/2023", "price": 0.0077582836}, {"currency": "USD", "date": "01/17/2023", "price": 0.0065014196}, {"currency": "USD", "date": "01/16/2023", "price": 0.0065796692}, {"currency": "USD", "date": "01/15/2023", "price": 0.0062241732}, {"currency": "USD", "date": "01/14/2023", "price": 0.0062552153}, {"currency": "USD", "date": "01/13/2023", "price": 0.007318988}, {"currency": "USD", "date": "01/12/2023", "price": 0.0083088329}, {"currency": "USD", "date": "01/11/2023", "price": 0.0088766737}, {"currency": "USD", "date": "01/10/2023", "price": 0.0095936127}, {"currency": "USD", "date": "01/09/2023", "price": 0.0098709698}, {"currency": "USD", "date": "01/08/2023", "price": 0.0098833071}, {"currency": "USD", "date": "01/06/2023", "price": 0.015344226}, {"currency": "USD", "date": "01/04/2023", "price": 0.019345095}, {"currency": "USD", "date": "01/03/2023", "price": 0.028138455}, {"currency": "USD", "date": "01/02/2023", "price": 0.027291621}, {"currency": "USD", "date": "01/01/2023", "price": 0.029494758}, {"currency": "USD", "date": "12/31/2022", "price": 0.030410446}, {"currency": "USD", "date": "12/30/2022", "price": 0.031722551}, {"currency": "USD", "date": "12/29/2022", "price": 0.031278536}, {"currency": "USD", "date": "12/28/2022", "price": 0.03594739}, {"currency": "USD", "date": "12/27/2022", "price": 0.031947696}, {"currency": "USD", "date": "12/26/2022", "price": 0.030049044}, {"currency": "USD", "date": "12/25/2022", "price": 0.030826821}, {"currency": "USD", "date": "12/24/2022", "price": 0.029876874}, {"currency": "USD", "date": "12/23/2022", "price": 0.030574675}, {"currency": "USD", "date": "12/22/2022", "price": 0.030385189}, {"currency": "USD", "date": "12/21/2022", "price": 0.030351918}, {"currency": "USD", "date": "12/20/2022", "price": 0.035665691}, {"currency": "USD", "date": "12/19/2022", "price": 0.041482383}, {"currency": "USD", "date": "12/18/2022", "price": 0.03659144}, {"currency": "USD", "date": "12/17/2022", "price": 0.035671829}, {"currency": "USD", "date": "12/16/2022", "price": 0.037674456}, {"currency": "USD", "date": "12/15/2022", "price": 0.027069741}, {"currency": "USD", "date": "12/14/2022", "price": 0.025168603}, {"currency": "USD", "date": "12/13/2022", "price": 0.023598971}, {"currency": "USD", "date": "12/12/2022", "price": 0.027342339}, {"currency": "USD", "date": "12/11/2022", "price": 0.02662846}, {"currency": "USD", "date": "12/10/2022", "price": 0.025984658}, {"currency": "USD", "date": "12/09/2022", "price": 0.026226756}, {"currency": "USD", "date": "12/08/2022", "price": 0.026557672}, {"currency": "USD", "date": "12/07/2022", "price": 0.029014365}, {"currency": "USD", "date": "12/06/2022", "price": 0.02617605}, {"currency": "USD", "date": "12/05/2022", "price": 0.026957805}, {"currency": "USD", "date": "12/04/2022", "price": 0.026705674}, {"currency": "USD", "date": "12/03/2022", "price": 0.028810121}, {"currency": "USD", "date": "12/02/2022", "price": 0.026398688}, {"currency": "USD", "date": "12/01/2022", "price": 0.027120917}, {"currency": "USD", "date": "11/30/2022", "price": 0.025192103}, {"currency": "USD", "date": "11/29/2022", "price": 0.029049283}, {"currency": "USD", "date": "11/28/2022", "price": 0.032808021}, {"currency": "USD", "date": "11/27/2022", "price": 0.028817738}, {"currency": "USD", "date": "11/26/2022", "price": 0.028944169}, {"currency": "USD", "date": "11/25/2022", "price": 0.028445283}, {"currency": "USD", "date": "11/24/2022", "price": 0.028697376}, {"currency": "USD", "date": "11/23/2022", "price": 0.027987477}, {"currency": "USD", "date": "11/22/2022", "price": 0.038995683}, {"currency": "USD", "date": "11/21/2022", "price": 0.043074844}, {"currency": "USD", "date": "11/20/2022", "price": 0.042951981}, {"currency": "USD", "date": "11/19/2022", "price": 0.035823287}, {"currency": "USD", "date": "11/18/2022", "price": 0.036116449}, {"currency": "USD", "date": "11/17/2022", "price": 0.036072899}, {"currency": "USD", "date": "11/16/2022", "price": 0.034917236}, {"currency": "USD", "date": "11/15/2022", "price": 0.032448765}, {"currency": "USD", "date": "11/14/2022", "price": 0.033466526}, {"currency": "USD", "date": "11/13/2022", "price": 0.036957153}, {"currency": "USD", "date": "11/12/2022", "price": 0.034585968}, {"currency": "USD", "date": "11/11/2022", "price": 0.029979894}, {"currency": "USD", "date": "11/10/2022", "price": 0.029240084}, {"currency": "USD", "date": "11/09/2022", "price": 0.050691551}, {"currency": "USD", "date": "11/08/2022", "price": 0.034122883}, {"currency": "USD", "date": "11/07/2022", "price": 0.024312317}, {"currency": "USD", "date": "11/06/2022", "price": 0.025088414}, {"currency": "USD", "date": "11/05/2022", "price": 0.021117747}, {"currency": "USD", "date": "11/04/2022", "price": 0.023312279}, {"currency": "USD", "date": "11/03/2022", "price": 0.030558443}, {"currency": "USD", "date": "11/02/2022", "price": 0.03550945}, {"currency": "USD", "date": "11/01/2022", "price": 0.031444888}, {"currency": "USD", "date": "10/31/2022", "price": 0.031044727}, {"currency": "USD", "date": "10/30/2022", "price": 0.030562674}, {"currency": "USD", "date": "10/29/2022", "price": 0.026743264}, {"currency": "USD", "date": "10/28/2022", "price": 0.028787669}, {"currency": "USD", "date": "10/27/2022", "price": 0.032004761}, {"currency": "USD", "date": "10/26/2022", "price": 0.029607223}, {"currency": "USD", "date": "10/25/2022", "price": 0.034450956}, {"currency": "USD", "date": "10/24/2022", "price": 0.046201091}, {"currency": "USD", "date": "10/23/2022", "price": 0.042048723}, {"currency": "USD", "date": "10/22/2022", "price": 0.043922393}, {"currency": "USD", "date": "10/21/2022", "price": 0.054739106}, {"currency": "USD", "date": "10/20/2022", "price": 0.056802904}, {"currency": "USD", "date": "10/19/2022", "price": 0.053291204}, {"currency": "USD", "date": "10/18/2022", "price": 0.047305991}, {"currency": "USD", "date": "10/17/2022", "price": 0.045263417}, {"currency": "USD", "date": "10/16/2022", "price": 0.050566145}, {"currency": "USD", "date": "10/15/2022", "price": 0.053647243}, {"currency": "USD", "date": "10/14/2022", "price": 0.052202512}, {"currency": "USD", "date": "10/13/2022", "price": 0.054379577}, {"currency": "USD", "date": "10/12/2022", "price": 0.050770622}, {"currency": "USD", "date": "10/11/2022", "price": 0.051805034}, {"currency": "USD", "date": "10/10/2022", "price": 0.049663674}, {"currency": "USD", "date": "10/09/2022", "price": 0.037892446}, {"currency": "USD", "date": "10/08/2022", "price": 0.038406308}, {"currency": "USD", "date": "10/07/2022", "price": 0.036710249}, {"currency": "USD", "date": "10/06/2022", "price": 0.036168879}, {"currency": "USD", "date": "10/05/2022", "price": 0.037518904}, {"currency": "USD", "date": "10/04/2022", "price": 0.036660792}, {"currency": "USD", "date": "10/03/2022", "price": 0.039114143}, {"currency": "USD", "date": "10/02/2022", "price": 0.042177962}, {"currency": "USD", "date": "10/01/2022", "price": 0.03995414}, {"currency": "USD", "date": "09/30/2022", "price": 0.039732793}, {"currency": "USD", "date": "09/29/2022", "price": 0.039823105}, {"currency": "USD", "date": "09/28/2022", "price": 0.041174617}, {"currency": "USD", "date": "09/27/2022", "price": 0.040080503}, {"currency": "USD", "date": "09/26/2022", "price": 0.039539044}, {"currency": "USD", "date": "09/25/2022", "price": 0.040458782}, {"currency": "USD", "date": "09/24/2022", "price": 0.039747406}, {"currency": "USD", "date": "09/23/2022", "price": 0.039409793}, {"currency": "USD", "date": "09/22/2022", "price": 0.041196326}, {"currency": "USD", "date": "09/21/2022", "price": 0.046097766}, {"currency": "USD", "date": "09/20/2022", "price": 0.040632972}, {"currency": "USD", "date": "09/19/2022", "price": 0.036553943}, {"currency": "USD", "date": "09/18/2022", "price": 0.03972866}, {"currency": "USD", "date": "09/17/2022", "price": 0.0268125}, {"currency": "USD", "date": "09/16/2022", "price": 0.028142937}, {"currency": "USD", "date": "09/15/2022", "price": 0.025596927}, {"currency": "USD", "date": "09/14/2022", "price": 0.019096801}, {"currency": "USD", "date": "09/13/2022", "price": 0.027902013}, {"currency": "USD", "date": "09/12/2022", "price": 0.022285576}, {"currency": "USD", "date": "09/11/2022", "price": 0.022610941}, {"currency": "USD", "date": "09/10/2022", "price": 0.021662198}, {"currency": "USD", "date": "09/09/2022", "price": 0.022000372}, {"currency": "USD", "date": "09/08/2022", "price": 0.027882172}, {"currency": "USD", "date": "09/07/2022", "price": 0.027330221}, {"currency": "USD", "date": "09/06/2022", "price": 0.034992229}, {"currency": "USD", "date": "09/05/2022", "price": 0.031219586}, {"currency": "USD", "date": "09/04/2022", "price": 0.069376527}, {"currency": "USD", "date": "09/03/2022", "price": 0.071595162}, {"currency": "USD", "date": "09/02/2022", "price": 0.071412651}, {"currency": "USD", "date": "09/01/2022", "price": 0.071394157}, {"currency": "USD", "date": "08/31/2022", "price": 0.076497151}, {"currency": "USD", "date": "08/30/2022", "price": 0.078373886}, {"currency": "USD", "date": "08/29/2022", "price": 0.070525775}, {"currency": "USD", "date": "08/28/2022", "price": 0.090716828}, {"currency": "USD", "date": "08/27/2022", "price": 0.076705106}, {"currency": "USD", "date": "08/26/2022", "price": 0.072875683}, {"currency": "USD", "date": "08/25/2022", "price": 0.05775507}, {"currency": "USD", "date": "08/24/2022", "price": 0.067796655}, {"currency": "USD", "date": "08/23/2022", "price": 0.07745258}, {"currency": "USD", "date": "08/22/2022", "price": 0.080137468}, {"currency": "USD", "date": "08/21/2022", "price": 0.085673343}, {"currency": "USD", "date": "08/20/2022", "price": 0.093350048}, {"currency": "USD", "date": "08/19/2022", "price": 0.092589315}, {"currency": "USD", "date": "08/18/2022", "price": 0.061486461}, {"currency": "USD", "date": "08/17/2022", "price": 0.060005907}, {"currency": "USD", "date": "08/16/2022", "price": 0.063300761}, {"currency": "USD", "date": "08/15/2022", "price": 0.055744212}, {"currency": "USD", "date": "08/14/2022", "price": 0.058140593}, {"currency": "USD", "date": "08/13/2022", "price": 0.051588392}, {"currency": "USD", "date": "08/12/2022", "price": 0.053172089}, {"currency": "USD", "date": "08/11/2022", "price": 0.058721528}, {"currency": "USD", "date": "08/10/2022", "price": 0.082808437}, {"currency": "USD", "date": "08/09/2022", "price": 0.105847}, {"currency": "USD", "date": "08/08/2022", "price": 0.094738589}, {"currency": "USD", "date": "08/07/2022", "price": 0.098762519}, {"currency": "USD", "date": "08/06/2022", "price": 0.099243193}, {"currency": "USD", "date": "08/05/2022", "price": 0.096569047}, {"currency": "USD", "date": "08/04/2022", "price": 0.13254955}, {"currency": "USD", "date": "08/03/2022", "price": 0.12292112}, {"currency": "USD", "date": "08/02/2022", "price": 0.10351245}, {"currency": "USD", "date": "08/01/2022", "price": 0.14568037}, {"currency": "USD", "date": "07/31/2022", "price": 0.00012420396}, {"currency": "USD", "date": "07/30/2022", "price": 0.00010410908}, {"currency": "USD", "date": "07/29/2022", "price": 9.5974433e-05}, {"currency": "USD", "date": "07/28/2022", "price": 0.00011801984}, {"currency": "USD", "date": "07/27/2022", "price": 0.00028117942}, {"currency": "USD", "date": "07/26/2022", "price": 0.00091002866}, {"currency": "USD", "date": "07/25/2022", "price": 0.0011686692}, {"currency": "USD", "date": "07/24/2022", "price": 0.00092387527}, {"currency": "USD", "date": "07/23/2022", "price": 0.00093034752}, {"currency": "USD", "date": "07/22/2022", "price": 0.0010783107}, {"currency": "USD", "date": "07/21/2022", "price": 0.00088995104}, {"currency": "USD", "date": "07/20/2022", "price": 0.0013298812}, {"currency": "USD", "date": "07/19/2022", "price": 0.0010847499}, {"currency": "USD", "date": "07/18/2022", "price": 0.0012489792}, {"currency": "USD", "date": "07/17/2022", "price": 0.003708343}, {"currency": "USD", "date": "07/16/2022", "price": 0.0063496399}, {"currency": "USD", "date": "07/15/2022", "price": 0.011637112}, {"currency": "USD", "date": "07/14/2022", "price": 0.012696752}, {"currency": "USD", "date": "07/13/2022", "price": 0.013715644}, {"currency": "USD", "date": "07/12/2022", "price": 0.016048594}, {"currency": "USD", "date": "07/11/2022", "price": 0.01517993}, {"currency": "USD", "date": "07/10/2022", "price": 0.012897614}, {"currency": "USD", "date": "07/09/2022", "price": 0.011475969}, {"currency": "USD", "date": "07/08/2022", "price": 0.012190054}, {"currency": "USD", "date": "07/07/2022", "price": 0.011689518}, {"currency": "USD", "date": "07/06/2022", "price": 0.013580822}, {"currency": "USD", "date": "07/05/2022", "price": 0.014551021}, {"currency": "USD", "date": "07/04/2022", "price": 0.013410077}, {"currency": "USD", "date": "07/03/2022", "price": 0.015350574}, {"currency": "USD", "date": "07/02/2022", "price": 0.01579765}, {"currency": "USD", "date": "07/01/2022", "price": 0.016724266}, {"currency": "USD", "date": "06/30/2022", "price": 0.015476561}, {"currency": "USD", "date": "06/29/2022", "price": 0.015212435}, {"currency": "USD", "date": "06/28/2022", "price": 0.014930187}, {"currency": "USD", "date": "06/27/2022", "price": 0.012561918}, {"currency": "USD", "date": "06/26/2022", "price": 0.012328276}, {"currency": "USD", "date": "06/25/2022", "price": 0.012815192}, {"currency": "USD", "date": "06/24/2022", "price": 0.013532375}, {"currency": "USD", "date": "06/23/2022", "price": 0.015341095}, {"currency": "USD", "date": "06/22/2022", "price": 0.018028409}, {"currency": "USD", "date": "06/21/2022", "price": 0.015689915}, {"currency": "USD", "date": "06/20/2022", "price": 0.015674746}, {"currency": "USD", "date": "06/19/2022", "price": 0.019749355}, {"currency": "USD", "date": "06/18/2022", "price": 0.030571844}, {"currency": "USD", "date": "06/17/2022", "price": 0.027675869}, {"currency": "USD", "date": "06/16/2022", "price": 0.031070968}, {"currency": "USD", "date": "06/15/2022", "price": 0.018381214}, {"currency": "USD", "date": "06/14/2022", "price": 0.027797415}, {"currency": "USD", "date": "06/13/2022", "price": 0.029354754}, {"currency": "USD", "date": "06/12/2022", "price": 0.022315921}, {"currency": "USD", "date": "06/11/2022", "price": 0.017528989}, {"currency": "USD", "date": "06/10/2022", "price": 0.014318552}, {"currency": "USD", "date": "06/09/2022", "price": 0.012362941}, {"currency": "USD", "date": "06/08/2022", "price": 0.012315844}, {"currency": "USD", "date": "06/07/2022", "price": 0.012077689}, {"currency": "USD", "date": "06/06/2022", "price": 0.010905364}, {"currency": "USD", "date": "06/05/2022", "price": 0.012358513}, {"currency": "USD", "date": "06/04/2022", "price": 0.012256575}, {"currency": "USD", "date": "06/03/2022", "price": 0.012633692}, {"currency": "USD", "date": "06/02/2022", "price": 0.011854405}, {"currency": "USD", "date": "06/01/2022", "price": 0.012771096}, {"currency": "USD", "date": "05/31/2022", "price": 0.010461427}, {"currency": "USD", "date": "05/30/2022", "price": 0.0091952805}, {"currency": "USD", "date": "05/29/2022", "price": 0.010996198}, {"currency": "USD", "date": "05/28/2022", "price": 0.01283147}, {"currency": "USD", "date": "05/27/2022", "price": 0.013512037}, {"currency": "USD", "date": "05/26/2022", "price": 0.014742982}, {"currency": "USD", "date": "05/25/2022", "price": 0.011940076}, {"currency": "USD", "date": "05/24/2022", "price": 0.011329369}, {"currency": "USD", "date": "05/23/2022", "price": 0.015294903}, {"currency": "USD", "date": "05/22/2022", "price": 0.021143969}, {"currency": "USD", "date": "05/21/2022", "price": 0.024081925}, {"currency": "USD", "date": "05/20/2022", "price": 0.024944021}, {"currency": "USD", "date": "05/19/2022", "price": 0.022795643}, {"currency": "USD", "date": "05/18/2022", "price": 0.027605223}, {"currency": "USD", "date": "05/17/2022", "price": 0.021079382}, {"currency": "USD", "date": "05/16/2022", "price": 0.024403139}, {"currency": "USD", "date": "05/15/2022", "price": 0.020440815}, {"currency": "USD", "date": "05/14/2022", "price": 0.024556778}, {"currency": "USD", "date": "05/13/2022", "price": 0.028052145}, {"currency": "USD", "date": "05/11/2022", "price": 0.039568292}, {"currency": "USD", "date": "05/10/2022", "price": 0.02582912}, {"currency": "USD", "date": "05/09/2022", "price": 0.029365124}, {"currency": "USD", "date": "05/08/2022", "price": 0.019837414}, {"currency": "USD", "date": "05/07/2022", "price": 0.0195106}, {"currency": "USD", "date": "05/06/2022", "price": 0.017732344}, {"currency": "USD", "date": "05/05/2022", "price": 0.017345102}, {"currency": "USD", "date": "05/04/2022", "price": 0.01663583}, {"currency": "USD", "date": "05/03/2022", "price": 0.027052315}, {"currency": "USD", "date": "05/02/2022", "price": 0.025889787}, {"currency": "USD", "date": "04/30/2022", "price": 0.022228988}, {"currency": "USD", "date": "04/29/2022", "price": 0.022661387}, {"currency": "USD", "date": "04/28/2022", "price": 0.019327408}, {"currency": "USD", "date": "04/27/2022", "price": 0.01927174}, {"currency": "USD", "date": "04/26/2022", "price": 0.020619113}, {"currency": "USD", "date": "04/25/2022", "price": 0.015888464}, {"currency": "USD", "date": "04/24/2022", "price": 0.016572417}, {"currency": "USD", "date": "04/23/2022", "price": 0.015604629}, {"currency": "USD", "date": "04/22/2022", "price": 0.014527743}, {"currency": "USD", "date": "04/21/2022", "price": 0.015575112}, {"currency": "USD", "date": "04/20/2022", "price": 0.013900383}, {"currency": "USD", "date": "04/19/2022", "price": 0.012755767}, {"currency": "USD", "date": "04/18/2022", "price": 0.014132882}, {"currency": "USD", "date": "04/17/2022", "price": 0.01514828}, {"currency": "USD", "date": "04/16/2022", "price": 0.01357152}, {"currency": "USD", "date": "04/15/2022", "price": 0.014787545}, {"currency": "USD", "date": "04/14/2022", "price": 0.015364997}, {"currency": "USD", "date": "04/13/2022", "price": 0.013960597}, {"currency": "USD", "date": "04/12/2022", "price": 0.01471763}, {"currency": "USD", "date": "04/11/2022", "price": 0.016334628}, {"currency": "USD", "date": "04/10/2022", "price": 0.013502876}, {"currency": "USD", "date": "04/09/2022", "price": 0.01215608}, {"currency": "USD", "date": "04/08/2022", "price": 0.013594586}, {"currency": "USD", "date": "04/07/2022", "price": 0.011185531}, {"currency": "USD", "date": "04/06/2022", "price": 0.016761456}, {"currency": "USD", "date": "04/05/2022", "price": 0.012033007}, {"currency": "USD", "date": "04/04/2022", "price": 0.010367107}, {"currency": "USD", "date": "04/03/2022", "price": 0.010663853}, {"currency": "USD", "date": "04/02/2022", "price": 0.011725839}, {"currency": "USD", "date": "04/01/2022", "price": 0.010668165}, {"currency": "USD", "date": "03/31/2022", "price": 0.010625388}, {"currency": "USD", "date": "03/30/2022", "price": 0.0095003193}, {"currency": "USD", "date": "03/29/2022", "price": 0.0098186811}, {"currency": "USD", "date": "03/28/2022", "price": 0.011452267}, {"currency": "USD", "date": "03/27/2022", "price": 0.010925715}, {"currency": "USD", "date": "03/26/2022", "price": 0.011853572}, {"currency": "USD", "date": "03/25/2022", "price": 0.011316083}, {"currency": "USD", "date": "03/24/2022", "price": 0.010955397}, {"currency": "USD", "date": "03/23/2022", "price": 0.014417904}, {"currency": "USD", "date": "03/22/2022", "price": 0.014964419}, {"currency": "USD", "date": "03/21/2022", "price": 0.027690134}, {"currency": "USD", "date": "03/20/2022", "price": 0.029890634}, {"currency": "USD", "date": "03/19/2022", "price": 0.048980591}, {"currency": "USD", "date": "03/18/2022", "price": 0.10645732}, {"currency": "USD", "date": "03/17/2022", "price": 0.11976657}, {"currency": "USD", "date": "03/16/2022", "price": 0.11739185}, {"currency": "USD", "date": "03/15/2022", "price": 0.14356107}, {"currency": "USD", "date": "03/14/2022", "price": 0.14399272}, {"currency": "USD", "date": "03/13/2022", "price": 0.15601768}, {"currency": "USD", "date": "03/12/2022", "price": 0.14371555}, {"currency": "USD", "date": "03/11/2022", "price": 0.1442614}, {"currency": "USD", "date": "03/10/2022", "price": 0.14041793}, {"currency": "USD", "date": "03/09/2022", "price": 0.12389197}, {"currency": "USD", "date": "03/08/2022", "price": 0.1490237}, {"currency": "USD", "date": "03/07/2022", "price": 0.16533753}, {"currency": "USD", "date": "03/06/2022", "price": 0.15828485}, {"currency": "USD", "date": "03/05/2022", "price": 0.13707416}, {"currency": "USD", "date": "03/04/2022", "price": 0.14635542}, {"currency": "USD", "date": "03/03/2022", "price": 0.11456838}, {"currency": "USD", "date": "03/02/2022", "price": 0.12382737}, {"currency": "USD", "date": "03/01/2022", "price": 0.11598215}, {"currency": "USD", "date": "02/28/2022", "price": 0.11357683}, {"currency": "USD", "date": "02/27/2022", "price": 0.1638012}, {"currency": "USD", "date": "02/26/2022", "price": 0.14178077}, {"currency": "USD", "date": "02/25/2022", "price": 0.16159718}, {"currency": "USD", "date": "02/24/2022", "price": 0.20044319}, {"currency": "USD", "date": "02/23/2022", "price": 0.21735835}, {"currency": "USD", "date": "02/22/2022", "price": 0.21956165}, {"currency": "USD", "date": "02/21/2022", "price": 0.26272471}, {"currency": "USD", "date": "02/20/2022", "price": 0.21351551}, {"currency": "USD", "date": "02/19/2022", "price": 0.18777713}, {"currency": "USD", "date": "02/18/2022", "price": 0.18605286}, {"currency": "USD", "date": "02/17/2022", "price": 0.18080366}, {"currency": "USD", "date": "02/16/2022", "price": 0.1416525}, {"currency": "USD", "date": "02/15/2022", "price": 0.12865115}, {"currency": "USD", "date": "02/14/2022", "price": 0.15992511}, {"currency": "USD", "date": "02/13/2022", "price": 0.14779286}, {"currency": "USD", "date": "02/12/2022", "price": 0.16347069}, {"currency": "USD", "date": "02/11/2022", "price": 0.15435616}, {"currency": "USD", "date": "02/10/2022", "price": 0.13924477}, {"currency": "USD", "date": "02/09/2022", "price": 0.15336263}, {"currency": "USD", "date": "02/08/2022", "price": 0.19571895}, {"currency": "USD", "date": "02/07/2022", "price": 0.19070658}, {"currency": "USD", "date": "02/06/2022", "price": 0.26669335}, {"currency": "USD", "date": "02/05/2022", "price": 0.28321771}, {"currency": "USD", "date": "02/04/2022", "price": 0.27915947}, {"currency": "USD", "date": "02/03/2022", "price": 0.35000584}, {"currency": "USD", "date": "02/02/2022", "price": 0.42279036}, {"currency": "USD", "date": "02/01/2022", "price": 0.40934868}, {"currency": "USD", "date": "01/31/2022", "price": 0.47617707}, {"currency": "USD", "date": "01/30/2022", "price": 0.53107303}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "etc3s"}