ETH 2x Flexible Leverage Index Price - ETH2X-FLI Price

{"coinPrices": [{"currency": "USD", "date": "01/27/2023", "price": 9.61814762}, {"currency": "USD", "date": "01/26/2023", "price": 9.87169338}, {"currency": "USD", "date": "01/25/2023", "price": 9.95919528}, {"currency": "USD", "date": "01/24/2023", "price": 9.37622132}, {"currency": "USD", "date": "01/23/2023", "price": 10.12888097}, {"currency": "USD", "date": "01/22/2023", "price": 10.17684681}, {"currency": "USD", "date": "01/21/2023", "price": 10.16067866}, {"currency": "USD", "date": "01/20/2023", "price": 10.42881098}, {"currency": "USD", "date": "01/19/2023", "price": 9.38793245}, {"currency": "USD", "date": "01/18/2023", "price": 8.91768806}, {"currency": "USD", "date": "01/17/2023", "price": 9.46675867}, {"currency": "USD", "date": "01/16/2023", "price": 9.61332449}, {"currency": "USD", "date": "01/15/2023", "price": 9.35259515}, {"currency": "USD", "date": "01/14/2023", "price": 9.27497921}, {"currency": "USD", "date": "01/13/2023", "price": 8.27188911}, {"currency": "USD", "date": "01/12/2023", "price": 7.97893912}, {"currency": "USD", "date": "01/11/2023", "price": 7.727703}, {"currency": "USD", "date": "01/10/2023", "price": 7.13684144}, {"currency": "USD", "date": "01/09/2023", "price": 6.97881375}, {"currency": "USD", "date": "01/08/2023", "price": 6.66764207}, {"currency": "USD", "date": "01/07/2023", "price": 6.43406535}, {"currency": "USD", "date": "01/06/2023", "price": 6.46410451}, {"currency": "USD", "date": "01/05/2023", "price": 6.26004056}, {"currency": "USD", "date": "01/04/2023", "price": 6.36997599}, {"currency": "USD", "date": "01/03/2023", "price": 5.95783063}, {"currency": "USD", "date": "01/02/2023", "price": 5.9896361}, {"currency": "USD", "date": "01/01/2023", "price": 5.81348226}, {"currency": "USD", "date": "12/31/2022", "price": 5.76338011}, {"currency": "USD", "date": "12/30/2022", "price": 5.77699333}, {"currency": "USD", "date": "12/29/2022", "price": 5.83385606}, {"currency": "USD", "date": "12/28/2022", "price": 5.68816788}, {"currency": "USD", "date": "12/27/2022", "price": 5.91084022}, {"currency": "USD", "date": "12/26/2022", "price": 6.0593207}, {"currency": "USD", "date": "12/25/2022", "price": 5.9982205}, {"currency": "USD", "date": "12/24/2022", "price": 6.01352525}, {"currency": "USD", "date": "12/23/2022", "price": 5.96984733}, {"currency": "USD", "date": "12/22/2022", "price": 6.0061884}, {"currency": "USD", "date": "12/21/2022", "price": 5.92849491}, {"currency": "USD", "date": "12/20/2022", "price": 5.93340718}, {"currency": "USD", "date": "12/19/2022", "price": 5.48226545}, {"currency": "USD", "date": "12/18/2022", "price": 5.6473377}, {"currency": "USD", "date": "12/17/2022", "price": 5.67344379}, {"currency": "USD", "date": "12/16/2022", "price": 5.4687329}, {"currency": "USD", "date": "12/15/2022", "price": 6.48145666}, {"currency": "USD", "date": "12/14/2022", "price": 6.91868319}, {"currency": "USD", "date": "12/13/2022", "price": 7.0187067}, {"currency": "USD", "date": "12/12/2022", "price": 6.47378909}, {"currency": "USD", "date": "12/11/2022", "price": 6.44516555}, {"currency": "USD", "date": "12/10/2022", "price": 6.49851433}, {"currency": "USD", "date": "12/09/2022", "price": 6.46057158}, {"currency": "USD", "date": "12/08/2022", "price": 6.65492324}, {"currency": "USD", "date": "12/07/2022", "price": 6.1444819}, {"currency": "USD", "date": "12/06/2022", "price": 6.52433598}, {"currency": "USD", "date": "12/05/2022", "price": 6.38311177}, {"currency": "USD", "date": "12/04/2022", "price": 6.62054433}, {"currency": "USD", "date": "12/03/2022", "price": 6.2711546}, {"currency": "USD", "date": "12/02/2022", "price": 6.76260892}, {"currency": "USD", "date": "12/01/2022", "price": 6.62446899}, {"currency": "USD", "date": "11/30/2022", "price": 6.78074171}, {"currency": "USD", "date": "11/29/2022", "price": 6.0503423}, {"currency": "USD", "date": "11/28/2022", "price": 5.55511985}, {"currency": "USD", "date": "11/27/2022", "price": 5.81953051}, {"currency": "USD", "date": "11/26/2022", "price": 5.88290977}, {"currency": "USD", "date": "11/25/2022", "price": 5.82908695}, {"currency": "USD", "date": "11/24/2022", "price": 5.89922963}, {"currency": "USD", "date": "11/23/2022", "price": 5.68715804}, {"currency": "USD", "date": "11/22/2022", "price": 5.22495257}, {"currency": "USD", "date": "11/21/2022", "price": 4.94568055}, {"currency": "USD", "date": "11/20/2022", "price": 5.26910355}, {"currency": "USD", "date": "11/19/2022", "price": 6.03352097}, {"currency": "USD", "date": "11/18/2022", "price": 5.98240937}, {"currency": "USD", "date": "11/17/2022", "price": 5.92222135}, {"currency": "USD", "date": "11/16/2022", "price": 6.0504275}, {"currency": "USD", "date": "11/15/2022", "price": 6.37139626}, {"currency": "USD", "date": "11/14/2022", "price": 6.27035737}, {"currency": "USD", "date": "11/13/2022", "price": 6.07382476}, {"currency": "USD", "date": "11/12/2022", "price": 6.40965479}, {"currency": "USD", "date": "11/11/2022", "price": 6.70333942}, {"currency": "USD", "date": "11/10/2022", "price": 6.85399294}, {"currency": "USD", "date": "11/09/2022", "price": 7.19222144}, {"currency": "USD", "date": "11/08/2022", "price": 7.74593205}, {"currency": "USD", "date": "11/07/2022", "price": 10.73206634}, {"currency": "USD", "date": "11/06/2022", "price": 10.74303774}, {"currency": "USD", "date": "11/05/2022", "price": 11.52882493}, {"currency": "USD", "date": "11/04/2022", "price": 11.798352}, {"currency": "USD", "date": "11/03/2022", "price": 10.29441847}, {"currency": "USD", "date": "11/02/2022", "price": 10.1478669}, {"currency": "USD", "date": "11/01/2022", "price": 10.82296192}, {"currency": "USD", "date": "10/31/2022", "price": 10.79536785}, {"currency": "USD", "date": "10/30/2022", "price": 11.01724219}, {"currency": "USD", "date": "10/29/2022", "price": 11.38058473}, {"currency": "USD", "date": "10/28/2022", "price": 10.63105027}, {"currency": "USD", "date": "10/27/2022", "price": 10.19979949}, {"currency": "USD", "date": "10/26/2022", "price": 9.64283953}, {"currency": "USD", "date": "10/25/2022", "price": 9.49778213}, {"currency": "USD", "date": "10/24/2022", "price": 8.22671182}, {"currency": "USD", "date": "10/23/2022", "price": 8.33982895}, {"currency": "USD", "date": "10/22/2022", "price": 7.63944827}, {"currency": "USD", "date": "10/21/2022", "price": 7.55527503}, {"currency": "USD", "date": "10/20/2022", "price": 7.5597073}, {"currency": "USD", "date": "10/19/2022", "price": 7.43185378}, {"currency": "USD", "date": "10/18/2022", "price": 7.71513552}, {"currency": "USD", "date": "10/17/2022", "price": 7.97519031}, {"currency": "USD", "date": "10/16/2022", "price": 7.67422034}, {"currency": "USD", "date": "10/15/2022", "price": 7.28679416}, {"currency": "USD", "date": "10/14/2022", "price": 7.52265544}, {"currency": "USD", "date": "10/13/2022", "price": 7.44465996}, {"currency": "USD", "date": "10/12/2022", "price": 7.56295924}, {"currency": "USD", "date": "10/11/2022", "price": 7.36385315}, {"currency": "USD", "date": "10/10/2022", "price": 7.50792079}, {"currency": "USD", "date": "10/09/2022", "price": 7.9017576}, {"currency": "USD", "date": "10/08/2022", "price": 7.78584587}, {"currency": "USD", "date": "10/07/2022", "price": 7.99151274}, {"currency": "USD", "date": "10/06/2022", "price": 8.21506252}, {"currency": "USD", "date": "10/05/2022", "price": 8.22218172}, {"currency": "USD", "date": "10/04/2022", "price": 8.36993303}, {"currency": "USD", "date": "10/03/2022", "price": 7.87390944}, {"currency": "USD", "date": "10/02/2022", "price": 7.31337152}, {"currency": "USD", "date": "10/01/2022", "price": 7.75103997}, {"currency": "USD", "date": "09/30/2022", "price": 7.94345837}, {"currency": "USD", "date": "09/29/2022", "price": 8.03307854}, {"currency": "USD", "date": "09/28/2022", "price": 8.0750034}, {"currency": "USD", "date": "09/27/2022", "price": 7.98774613}, {"currency": "USD", "date": "09/26/2022", "price": 8.04094849}, {"currency": "USD", "date": "09/25/2022", "price": 7.52448496}, {"currency": "USD", "date": "09/24/2022", "price": 7.83125521}, {"currency": "USD", "date": "09/23/2022", "price": 7.98083296}, {"currency": "USD", "date": "09/22/2022", "price": 7.95172206}, {"currency": "USD", "date": "09/21/2022", "price": 6.94744295}, {"currency": "USD", "date": "09/20/2022", "price": 7.96855529}, {"currency": "USD", "date": "09/19/2022", "price": 8.6560301}, {"currency": "USD", "date": "09/18/2022", "price": 8.14269523}, {"currency": "USD", "date": "09/17/2022", "price": 10.25670487}, {"currency": "USD", "date": "09/16/2022", "price": 9.62829959}, {"currency": "USD", "date": "09/15/2022", "price": 10.25992343}, {"currency": "USD", "date": "09/14/2022", "price": 12.98001637}, {"currency": "USD", "date": "09/13/2022", "price": 11.84890838}, {"currency": "USD", "date": "09/12/2022", "price": 14.04691261}, {"currency": "USD", "date": "09/11/2022", "price": 14.82435178}, {"currency": "USD", "date": "09/10/2022", "price": 15.03235277}, {"currency": "USD", "date": "09/09/2022", "price": 14.0746558}, {"currency": "USD", "date": "09/08/2022", "price": 12.81167777}, {"currency": "USD", "date": "09/07/2022", "price": 12.7297123}, {"currency": "USD", "date": "09/06/2022", "price": 11.76631381}, {"currency": "USD", "date": "09/05/2022", "price": 12.59687449}, {"currency": "USD", "date": "09/04/2022", "price": 11.94561867}, {"currency": "USD", "date": "09/03/2022", "price": 11.6516975}, {"currency": "USD", "date": "09/02/2022", "price": 11.98292468}, {"currency": "USD", "date": "09/01/2022", "price": 12.08684264}, {"currency": "USD", "date": "08/31/2022", "price": 11.53280475}, {"currency": "USD", "date": "08/30/2022", "price": 11.15337964}, {"currency": "USD", "date": "08/29/2022", "price": 11.59558451}, {"currency": "USD", "date": "08/28/2022", "price": 9.6506906}, {"currency": "USD", "date": "08/27/2022", "price": 10.70706023}, {"currency": "USD", "date": "08/26/2022", "price": 10.90673118}, {"currency": "USD", "date": "08/25/2022", "price": 14.06206006}, {"currency": "USD", "date": "08/24/2022", "price": 13.42572445}, {"currency": "USD", "date": "08/23/2022", "price": 13.54914219}, {"currency": "USD", "date": "08/22/2022", "price": 12.91977246}, {"currency": "USD", "date": "08/21/2022", "price": 12.83495179}, {"currency": "USD", "date": "08/20/2022", "price": 12.11779168}, {"currency": "USD", "date": "08/19/2022", "price": 12.69910336}, {"currency": "USD", "date": "08/18/2022", "price": 16.68449682}, {"currency": "USD", "date": "08/17/2022", "price": 16.49606347}, {"currency": "USD", "date": "08/16/2022", "price": 17.18158839}, {"currency": "USD", "date": "08/15/2022", "price": 17.6162984}, {"currency": "USD", "date": "08/14/2022", "price": 18.14925794}, {"currency": "USD", "date": "08/13/2022", "price": 19.10352694}, {"currency": "USD", "date": "08/12/2022", "price": 18.59697181}, {"currency": "USD", "date": "08/11/2022", "price": 17.39381295}, {"currency": "USD", "date": "08/10/2022", "price": 16.91008431}, {"currency": "USD", "date": "08/09/2022", "price": 14.17085622}, {"currency": "USD", "date": "08/08/2022", "price": 15.81022191}, {"currency": "USD", "date": "08/07/2022", "price": 14.54527224}, {"currency": "USD", "date": "08/06/2022", "price": 14.38669476}, {"currency": "USD", "date": "08/05/2022", "price": 15.10038833}, {"currency": "USD", "date": "08/04/2022", "price": 13.12111822}, {"currency": "USD", "date": "08/03/2022", "price": 13.2894978}, {"currency": "USD", "date": "08/02/2022", "price": 13.53442471}, {"currency": "USD", "date": "08/01/2022", "price": 13.55080683}, {"currency": "USD", "date": "07/31/2022", "price": 14.36390938}, {"currency": "USD", "date": "07/30/2022", "price": 14.45187089}, {"currency": "USD", "date": "07/29/2022", "price": 14.94376649}, {"currency": "USD", "date": "07/28/2022", "price": 14.98734692}, {"currency": "USD", "date": "07/27/2022", "price": 13.64037613}, {"currency": "USD", "date": "07/26/2022", "price": 10.92603444}, {"currency": "USD", "date": "07/25/2022", "price": 10.89121628}, {"currency": "USD", "date": "07/24/2022", "price": 13.1048804}, {"currency": "USD", "date": "07/23/2022", "price": 12.40347374}, {"currency": "USD", "date": "07/22/2022", "price": 12.26556559}, {"currency": "USD", "date": "07/21/2022", "price": 12.84105558}, {"currency": "USD", "date": "07/20/2022", "price": 12.07549869}, {"currency": "USD", "date": "07/19/2022", "price": 12.31624141}, {"currency": "USD", "date": "07/18/2022", "price": 11.16317835}, {"currency": "USD", "date": "07/17/2022", "price": 9.72440289}, {"currency": "USD", "date": "07/16/2022", "price": 9.8791283}, {"currency": "USD", "date": "07/15/2022", "price": 8.38923419}, {"currency": "USD", "date": "07/14/2022", "price": 7.89448441}, {"currency": "USD", "date": "07/13/2022", "price": 6.89346615}, {"currency": "USD", "date": "07/12/2022", "price": 5.97708835}, {"currency": "USD", "date": "07/11/2022", "price": 6.70187266}, {"currency": "USD", "date": "07/10/2022", "price": 7.57327392}, {"currency": "USD", "date": "07/09/2022", "price": 8.27760687}, {"currency": "USD", "date": "07/08/2022", "price": 8.19419371}, {"currency": "USD", "date": "07/07/2022", "price": 8.46485238}, {"currency": "USD", "date": "07/06/2022", "price": 7.87762967}, {"currency": "USD", "date": "07/05/2022", "price": 7.19819204}, {"currency": "USD", "date": "07/04/2022", "price": 7.40682388}, {"currency": "USD", "date": "07/03/2022", "price": 6.4539851}, {"currency": "USD", "date": "07/02/2022", "price": 6.39401982}, {"currency": "USD", "date": "07/01/2022", "price": 6.29552515}, {"currency": "USD", "date": "06/30/2022", "price": 6.41769997}, {"currency": "USD", "date": "06/29/2022", "price": 6.75534929}, {"currency": "USD", "date": "06/28/2022", "price": 7.24794028}, {"currency": "USD", "date": "06/27/2022", "price": 7.92755335}, {"currency": "USD", "date": "06/26/2022", "price": 8.04745789}, {"currency": "USD", "date": "06/25/2022", "price": 8.65936952}, {"currency": "USD", "date": "06/24/2022", "price": 8.3524371}, {"currency": "USD", "date": "06/23/2022", "price": 7.2931739}, {"currency": "USD", "date": "06/22/2022", "price": 6.25528071}, {"currency": "USD", "date": "06/21/2022", "price": 7.12108358}, {"currency": "USD", "date": "06/20/2022", "price": 7.13668797}, {"currency": "USD", "date": "06/19/2022", "price": 7.17546872}, {"currency": "USD", "date": "06/18/2022", "price": 5.63281268}, {"currency": "USD", "date": "06/17/2022", "price": 6.98462126}, {"currency": "USD", "date": "06/16/2022", "price": 6.71862303}, {"currency": "USD", "date": "06/15/2022", "price": 8.98204156}, {"currency": "USD", "date": "06/14/2022", "price": 9.07969486}, {"currency": "USD", "date": "06/13/2022", "price": 8.98926295}, {"currency": "USD", "date": "06/12/2022", "price": 13.74605779}, {"currency": "USD", "date": "06/11/2022", "price": 16.44617675}, {"currency": "USD", "date": "06/10/2022", "price": 19.54131401}, {"currency": "USD", "date": "06/09/2022", "price": 22.70760501}, {"currency": "USD", "date": "06/08/2022", "price": 22.85241676}, {"currency": "USD", "date": "06/07/2022", "price": 23.56293337}, {"currency": "USD", "date": "06/06/2022", "price": 24.66690859}, {"currency": "USD", "date": "06/05/2022", "price": 23.29097624}, {"currency": "USD", "date": "06/04/2022", "price": 23.23241884}, {"currency": "USD", "date": "06/03/2022", "price": 22.43360858}, {"currency": "USD", "date": "06/02/2022", "price": 24.13699541}, {"currency": "USD", "date": "06/01/2022", "price": 23.69301354}, {"currency": "USD", "date": "05/31/2022", "price": 27.07164893}, {"currency": "USD", "date": "05/30/2022", "price": 28.58045269}, {"currency": "USD", "date": "05/29/2022", "price": 25.52755528}, {"currency": "USD", "date": "05/28/2022", "price": 22.88608184}, {"currency": "USD", "date": "05/27/2022", "price": 21.21686863}, {"currency": "USD", "date": "05/26/2022", "price": 23.24365185}, {"currency": "USD", "date": "05/25/2022", "price": 27.51874763}, {"currency": "USD", "date": "05/24/2022", "price": 28.41482434}, {"currency": "USD", "date": "05/23/2022", "price": 28.20971243}, {"currency": "USD", "date": "05/22/2022", "price": 30.47069333}, {"currency": "USD", "date": "05/21/2022", "price": 28.34232895}, {"currency": "USD", "date": "05/20/2022", "price": 28.11156942}, {"currency": "USD", "date": "05/19/2022", "price": 29.73419129}, {"currency": "USD", "date": "05/18/2022", "price": 26.88315156}, {"currency": "USD", "date": "05/17/2022", "price": 31.90709043}, {"currency": "USD", "date": "05/16/2022", "price": 29.89026218}, {"currency": "USD", "date": "05/15/2022", "price": 33.254063}, {"currency": "USD", "date": "05/14/2022", "price": 30.72949382}, {"currency": "USD", "date": "05/13/2022", "price": 31.65442363}, {"currency": "USD", "date": "05/12/2022", "price": 27.84917498}, {"currency": "USD", "date": "05/11/2022", "price": 33.39513993}, {"currency": "USD", "date": "05/09/2022", "price": 55.87909253}, {"currency": "USD", "date": "05/08/2022", "price": 51.72978395}, {"currency": "USD", "date": "05/07/2022", "price": 57.87047155}, {"currency": "USD", "date": "05/06/2022", "price": 60.75094462}, {"currency": "USD", "date": "05/05/2022", "price": 62.89919296}, {"currency": "USD", "date": "05/04/2022", "price": 72.62970098}, {"currency": "USD", "date": "05/03/2022", "price": 65.34400403}, {"currency": "USD", "date": "05/02/2022", "price": 69.15203382}, {"currency": "USD", "date": "05/01/2022", "price": 67.51410273}, {"currency": "USD", "date": "04/30/2022", "price": 62.41095698}, {"currency": "USD", "date": "04/29/2022", "price": 66.74434074}, {"currency": "USD", "date": "04/28/2022", "price": 72.82091636}, {"currency": "USD", "date": "04/27/2022", "price": 70.4286428}, {"currency": "USD", "date": "04/26/2022", "price": 66.34181773}, {"currency": "USD", "date": "04/25/2022", "price": 77.1243723}, {"currency": "USD", "date": "04/24/2022", "price": 72.5033524}, {"currency": "USD", "date": "04/23/2022", "price": 73.22530758}, {"currency": "USD", "date": "04/22/2022", "price": 74.66961625}, {"currency": "USD", "date": "04/21/2022", "price": 75.51819901}, {"currency": "USD", "date": "04/20/2022", "price": 80.86883181}, {"currency": "USD", "date": "04/19/2022", "price": 82.32843937}, {"currency": "USD", "date": "04/18/2022", "price": 79.70644659}, {"currency": "USD", "date": "04/17/2022", "price": 76.23371971}, {"currency": "USD", "date": "04/16/2022", "price": 79.78230643}, {"currency": "USD", "date": "04/15/2022", "price": 78.79972426}, {"currency": "USD", "date": "04/14/2022", "price": 77.8076807}, {"currency": "USD", "date": "04/13/2022", "price": 82.91487081}, {"currency": "USD", "date": "04/12/2022", "price": 78.12292653}, {"currency": "USD", "date": "04/11/2022", "price": 75.8276301}, {"currency": "USD", "date": "04/10/2022", "price": 87.69167671}, {"currency": "USD", "date": "04/09/2022", "price": 90.54656059}, {"currency": "USD", "date": "04/08/2022", "price": 87.17841637}, {"currency": "USD", "date": "04/07/2022", "price": 89.24082626}, {"currency": "USD", "date": "04/06/2022", "price": 86.08065936}, {"currency": "USD", "date": "04/05/2022", "price": 98.6237505}, {"currency": "USD", "date": "04/04/2022", "price": 104.86319098}, {"currency": "USD", "date": "04/03/2022", "price": 104.66471181}, {"currency": "USD", "date": "04/02/2022", "price": 100.78557506}, {"currency": "USD", "date": "04/01/2022", "price": 100.27850747}, {"currency": "USD", "date": "03/31/2022", "price": 92.26628841}, {"currency": "USD", "date": "03/30/2022", "price": 97.97088013}, {"currency": "USD", "date": "03/29/2022", "price": 97.56638016}, {"currency": "USD", "date": "03/28/2022", "price": 95.2532789}, {"currency": "USD", "date": "03/27/2022", "price": 92.87937593}, {"currency": "USD", "date": "03/26/2022", "price": 85.58924368}, {"currency": "USD", "date": "03/25/2022", "price": 84.04085274}, {"currency": "USD", "date": "03/24/2022", "price": 83.94408916}, {"currency": "USD", "date": "03/23/2022", "price": 80.18541866}, {"currency": "USD", "date": "03/22/2022", "price": 77.41659587}, {"currency": "USD", "date": "03/21/2022", "price": 73.68758526}, {"currency": "USD", "date": "03/20/2022", "price": 72.23104532}, {"currency": "USD", "date": "03/19/2022", "price": 76.27506804}, {"currency": "USD", "date": "03/18/2022", "price": 76.13910249}, {"currency": "USD", "date": "03/17/2022", "price": 70.01533815}, {"currency": "USD", "date": "03/16/2022", "price": 67.7546243}, {"currency": "USD", "date": "03/15/2022", "price": 61.12656963}, {"currency": "USD", "date": "03/14/2022", "price": 59.16794717}, {"currency": "USD", "date": "03/13/2022", "price": 55.99581362}, {"currency": "USD", "date": "03/12/2022", "price": 58.59904328}, {"currency": "USD", "date": "03/11/2022", "price": 58.3175388}, {"currency": "USD", "date": "03/10/2022", "price": 60.01761644}, {"currency": "USD", "date": "03/09/2022", "price": 65.83310061}, {"currency": "USD", "date": "03/08/2022", "price": 58.96887532}, {"currency": "USD", "date": "03/07/2022", "price": 55.33093144}, {"currency": "USD", "date": "03/06/2022", "price": 57.94831203}, {"currency": "USD", "date": "03/05/2022", "price": 62.91904029}, {"currency": "USD", "date": "03/04/2022", "price": 60.61055275}, {"currency": "USD", "date": "03/03/2022", "price": 71.18730353}, {"currency": "USD", "date": "03/02/2022", "price": 76.97012492}, {"currency": "USD", "date": "03/01/2022", "price": 77.73676608}, {"currency": "USD", "date": "02/28/2022", "price": 75.16867304}, {"currency": "USD", "date": "02/27/2022", "price": 61.30667012}, {"currency": "USD", "date": "02/26/2022", "price": 68.84544547}, {"currency": "USD", "date": "02/25/2022", "price": 68.35050261}, {"currency": "USD", "date": "02/24/2022", "price": 60.1880234}, {"currency": "USD", "date": "02/23/2022", "price": 60.96203594}, {"currency": "USD", "date": "02/22/2022", "price": 63.35805194}, {"currency": "USD", "date": "02/21/2022", "price": 59.96657686}, {"currency": "USD", "date": "02/20/2022", "price": 62.83734781}, {"currency": "USD", "date": "02/19/2022", "price": 69.67188316}, {"currency": "USD", "date": "02/18/2022", "price": 70.52736254}, {"currency": "USD", "date": "02/17/2022", "price": 76.61075249}, {"currency": "USD", "date": "02/16/2022", "price": 88.50990571}, {"currency": "USD", "date": "02/15/2022", "price": 92.1561634}, {"currency": "USD", "date": "02/14/2022", "price": 78.13407575}, {"currency": "USD", "date": "02/13/2022", "price": 76.04076337}, {"currency": "USD", "date": "02/12/2022", "price": 77.91053985}, {"currency": "USD", "date": "02/11/2022", "price": 77.66819875}, {"currency": "USD", "date": "02/10/2022", "price": 85.58469374}, {"currency": "USD", "date": "02/09/2022", "price": 93.61418494}, {"currency": "USD", "date": "02/08/2022", "price": 87.38187207}, {"currency": "USD", "date": "02/07/2022", "price": 88.43691329}, {"currency": "USD", "date": "02/06/2022", "price": 84.60807359}, {"currency": "USD", "date": "02/05/2022", "price": 82.94631653}, {"currency": "USD", "date": "02/04/2022", "price": 81.49660639}, {"currency": "USD", "date": "02/03/2022", "price": 67.25464175}, {"currency": "USD", "date": "02/02/2022", "price": 66.72641242}, {"currency": "USD", "date": "02/01/2022", "price": 71.8617476}, {"currency": "USD", "date": "01/31/2022", "price": 68.11457768}, {"currency": "USD", "date": "01/30/2022", "price": 63.58182092}, {"currency": "USD", "date": "01/29/2022", "price": 63.67247827}, {"currency": "USD", "date": "01/28/2022", "price": 61.4723369}, {"currency": "USD", "date": "01/27/2022", "price": 55.05864268}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "eth-2x-flexible-leverage-index"}