{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 23.386261806293636}, {"currency": "USD", "date": "02/02/2023", "price": 22.64191647}, {"currency": "USD", "date": "02/01/2023", "price": 22.30971915}, {"currency": "USD", "date": "01/31/2023", "price": 21.70469423}, {"currency": "USD", "date": "01/30/2023", "price": 21.38434065}, {"currency": "USD", "date": "01/29/2023", "price": 22.77831155}, {"currency": "USD", "date": "01/28/2023", "price": 21.76118405}, {"currency": "USD", "date": "01/27/2023", "price": 22.05430322}, {"currency": "USD", "date": "01/26/2023", "price": 22.01207902}, {"currency": "USD", "date": "01/25/2023", "price": 21.84235645}, {"currency": "USD", "date": "01/24/2023", "price": 21.19800099}, {"currency": "USD", "date": "01/23/2023", "price": 22.78634996}, {"currency": "USD", "date": "01/22/2023", "price": 22.57786502}, {"currency": "USD", "date": "01/21/2023", "price": 21.8321408}, {"currency": "USD", "date": "01/20/2023", "price": 22.46862161}, {"currency": "USD", "date": "01/19/2023", "price": 20.73033268}, {"currency": "USD", "date": "01/18/2023", "price": 20.37174118}, {"currency": "USD", "date": "01/17/2023", "price": 21.85213093}, {"currency": "USD", "date": "01/16/2023", "price": 21.89674234}, {"currency": "USD", "date": "01/15/2023", "price": 22.42946843}, {"currency": "USD", "date": "01/14/2023", "price": 22.520793}, {"currency": "USD", "date": "01/13/2023", "price": 21.62821113}, {"currency": "USD", "date": "01/12/2023", "price": 20.83595756}, {"currency": "USD", "date": "01/11/2023", "price": 20.49882745}, {"currency": "USD", "date": "01/10/2023", "price": 20.22934801}, {"currency": "USD", "date": "01/09/2023", "price": 20.09468568}, {"currency": "USD", "date": "01/08/2023", "price": 20.36690204}, {"currency": "USD", "date": "01/07/2023", "price": 20.03527814}, {"currency": "USD", "date": "01/06/2023", "price": 20.34841232}, {"currency": "USD", "date": "01/05/2023", "price": 18.25615317}, {"currency": "USD", "date": "01/04/2023", "price": 19.14950483}, {"currency": "USD", "date": "01/03/2023", "price": 15.9428159}, {"currency": "USD", "date": "01/02/2023", "price": 16.10949371}, {"currency": "USD", "date": "01/01/2023", "price": 15.7547555}, {"currency": "USD", "date": "12/31/2022", "price": 15.66248729}, {"currency": "USD", "date": "12/30/2022", "price": 15.50706408}, {"currency": "USD", "date": "12/29/2022", "price": 15.67725693}, {"currency": "USD", "date": "12/28/2022", "price": 15.12301491}, {"currency": "USD", "date": "12/27/2022", "price": 15.84054257}, {"currency": "USD", "date": "12/26/2022", "price": 16.24743623}, {"currency": "USD", "date": "12/25/2022", "price": 16.18936198}, {"currency": "USD", "date": "12/24/2022", "price": 16.42928149}, {"currency": "USD", "date": "12/23/2022", "price": 16.36723541}, {"currency": "USD", "date": "12/22/2022", "price": 16.4786786}, {"currency": "USD", "date": "12/21/2022", "price": 16.6396009}, {"currency": "USD", "date": "12/20/2022", "price": 15.90878265}, {"currency": "USD", "date": "12/19/2022", "price": 15.18395455}, {"currency": "USD", "date": "12/18/2022", "price": 15.94826397}, {"currency": "USD", "date": "12/17/2022", "price": 16.1872182}, {"currency": "USD", "date": "12/16/2022", "price": 16.05721757}, {"currency": "USD", "date": "12/15/2022", "price": 18.20845591}, {"currency": "USD", "date": "12/14/2022", "price": 18.71983314}, {"currency": "USD", "date": "12/13/2022", "price": 19.20170905}, {"currency": "USD", "date": "12/12/2022", "price": 18.52152112}, {"currency": "USD", "date": "12/11/2022", "price": 18.88365014}, {"currency": "USD", "date": "12/10/2022", "price": 19.1265817}, {"currency": "USD", "date": "12/09/2022", "price": 19.16850472}, {"currency": "USD", "date": "12/08/2022", "price": 19.15057846}, {"currency": "USD", "date": "12/07/2022", "price": 18.68607941}, {"currency": "USD", "date": "12/06/2022", "price": 19.55713704}, {"currency": "USD", "date": "12/05/2022", "price": 19.47279781}, {"currency": "USD", "date": "12/04/2022", "price": 19.51002824}, {"currency": "USD", "date": "12/03/2022", "price": 19.23848894}, {"currency": "USD", "date": "12/02/2022", "price": 19.86129696}, {"currency": "USD", "date": "12/01/2022", "price": 19.70301473}, {"currency": "USD", "date": "11/30/2022", "price": 20.21005884}, {"currency": "USD", "date": "11/29/2022", "price": 19.51290662}, {"currency": "USD", "date": "11/28/2022", "price": 19.32929664}, {"currency": "USD", "date": "11/27/2022", "price": 19.82479432}, {"currency": "USD", "date": "11/26/2022", "price": 19.88921971}, {"currency": "USD", "date": "11/25/2022", "price": 20.099964}, {"currency": "USD", "date": "11/24/2022", "price": 20.20328748}, {"currency": "USD", "date": "11/23/2022", "price": 20.309306}, {"currency": "USD", "date": "11/22/2022", "price": 18.44546052}, {"currency": "USD", "date": "11/21/2022", "price": 18.03721156}, {"currency": "USD", "date": "11/20/2022", "price": 18.16672843}, {"currency": "USD", "date": "11/19/2022", "price": 19.5168845}, {"currency": "USD", "date": "11/18/2022", "price": 19.54902149}, {"currency": "USD", "date": "11/17/2022", "price": 19.67354656}, {"currency": "USD", "date": "11/16/2022", "price": 19.91916256}, {"currency": "USD", "date": "11/15/2022", "price": 20.52577958}, {"currency": "USD", "date": "11/14/2022", "price": 20.46680397}, {"currency": "USD", "date": "11/13/2022", "price": 19.90518069}, {"currency": "USD", "date": "11/12/2022", "price": 20.51173644}, {"currency": "USD", "date": "11/11/2022", "price": 21.4012446}, {"currency": "USD", "date": "11/10/2022", "price": 21.99905649}, {"currency": "USD", "date": "11/09/2022", "price": 18.44199484}, {"currency": "USD", "date": "11/08/2022", "price": 21.90581679}, {"currency": "USD", "date": "11/07/2022", "price": 25.03453298}, {"currency": "USD", "date": "11/06/2022", "price": 24.85166404}, {"currency": "USD", "date": "11/05/2022", "price": 26.51999367}, {"currency": "USD", "date": "11/04/2022", "price": 25.67536399}, {"currency": "USD", "date": "11/03/2022", "price": 24.06368596}, {"currency": "USD", "date": "11/02/2022", "price": 22.98036727}, {"currency": "USD", "date": "11/01/2022", "price": 24.01677398}, {"currency": "USD", "date": "10/31/2022", "price": 24.24858782}, {"currency": "USD", "date": "10/30/2022", "price": 24.49191293}, {"currency": "USD", "date": "10/29/2022", "price": 25.86025416}, {"currency": "USD", "date": "10/28/2022", "price": 25.46545253}, {"currency": "USD", "date": "10/27/2022", "price": 24.79133576}, {"currency": "USD", "date": "10/26/2022", "price": 25.42421657}, {"currency": "USD", "date": "10/25/2022", "price": 24.63090417}, {"currency": "USD", "date": "10/24/2022", "price": 22.64826973}, {"currency": "USD", "date": "10/23/2022", "price": 23.40995286}, {"currency": "USD", "date": "10/22/2022", "price": 23.19770719}, {"currency": "USD", "date": "10/21/2022", "price": 21.94252363}, {"currency": "USD", "date": "10/20/2022", "price": 21.63109353}, {"currency": "USD", "date": "10/19/2022", "price": 22.3592268}, {"currency": "USD", "date": "10/18/2022", "price": 23.34719612}, {"currency": "USD", "date": "10/17/2022", "price": 23.78931534}, {"currency": "USD", "date": "10/16/2022", "price": 23.03662107}, {"currency": "USD", "date": "10/15/2022", "price": 22.71673082}, {"currency": "USD", "date": "10/14/2022", "price": 23.14316147}, {"currency": "USD", "date": "10/13/2022", "price": 22.91150912}, {"currency": "USD", "date": "10/12/2022", "price": 23.73391146}, {"currency": "USD", "date": "10/11/2022", "price": 23.72520626}, {"currency": "USD", "date": "10/10/2022", "price": 24.24979247}, {"currency": "USD", "date": "10/09/2022", "price": 26.93209456}, {"currency": "USD", "date": "10/08/2022", "price": 26.94029447}, {"currency": "USD", "date": "10/07/2022", "price": 27.50939509}, {"currency": "USD", "date": "10/06/2022", "price": 27.90883273}, {"currency": "USD", "date": "10/05/2022", "price": 27.63801521}, {"currency": "USD", "date": "10/04/2022", "price": 27.78175393}, {"currency": "USD", "date": "10/03/2022", "price": 27.29157365}, {"currency": "USD", "date": "10/02/2022", "price": 26.90994357}, {"currency": "USD", "date": "10/01/2022", "price": 27.49427847}, {"currency": "USD", "date": "09/30/2022", "price": 27.71710706}, {"currency": "USD", "date": "09/29/2022", "price": 27.60801878}, {"currency": "USD", "date": "09/28/2022", "price": 27.46593809}, {"currency": "USD", "date": "09/27/2022", "price": 28.07205201}, {"currency": "USD", "date": "09/26/2022", "price": 28.4720122}, {"currency": "USD", "date": "09/25/2022", "price": 28.33307457}, {"currency": "USD", "date": "09/24/2022", "price": 28.64655562}, {"currency": "USD", "date": "09/23/2022", "price": 28.91393864}, {"currency": "USD", "date": "09/22/2022", "price": 28.5567573}, {"currency": "USD", "date": "09/21/2022", "price": 27.80506787}, {"currency": "USD", "date": "09/20/2022", "price": 29.09697099}, {"currency": "USD", "date": "09/19/2022", "price": 30.26946061}, {"currency": "USD", "date": "09/18/2022", "price": 29.49930475}, {"currency": "USD", "date": "09/17/2022", "price": 34.40076712}, {"currency": "USD", "date": "09/16/2022", "price": 34.03267024}, {"currency": "USD", "date": "09/15/2022", "price": 35.70423195}, {"currency": "USD", "date": "09/14/2022", "price": 39.1892652}, {"currency": "USD", "date": "09/13/2022", "price": 35.45525012}, {"currency": "USD", "date": "09/12/2022", "price": 38.37703992}, {"currency": "USD", "date": "09/11/2022", "price": 38.57559371}, {"currency": "USD", "date": "09/10/2022", "price": 39.32214347}, {"currency": "USD", "date": "09/09/2022", "price": 39.09253124}, {"currency": "USD", "date": "09/08/2022", "price": 37.05267022}, {"currency": "USD", "date": "09/07/2022", "price": 37.17957667}, {"currency": "USD", "date": "09/06/2022", "price": 34.47615714}, {"currency": "USD", "date": "09/05/2022", "price": 39.56856678}, {"currency": "USD", "date": "09/04/2022", "price": 32.46704851}, {"currency": "USD", "date": "09/03/2022", "price": 32.23940038}, {"currency": "USD", "date": "09/02/2022", "price": 32.42768442}, {"currency": "USD", "date": "09/01/2022", "price": 33.01181194}, {"currency": "USD", "date": "08/31/2022", "price": 32.42405083}, {"currency": "USD", "date": "08/30/2022", "price": 32.35710315}, {"currency": "USD", "date": "08/29/2022", "price": 33.47182361}, {"currency": "USD", "date": "08/28/2022", "price": 30.92229308}, {"currency": "USD", "date": "08/27/2022", "price": 33.04678498}, {"currency": "USD", "date": "08/26/2022", "price": 33.9285037}, {"currency": "USD", "date": "08/25/2022", "price": 37.10531812}, {"currency": "USD", "date": "08/24/2022", "price": 35.30611852}, {"currency": "USD", "date": "08/23/2022", "price": 34.28674871}, {"currency": "USD", "date": "08/22/2022", "price": 34.15257573}, {"currency": "USD", "date": "08/21/2022", "price": 33.6983049}, {"currency": "USD", "date": "08/20/2022", "price": 32.8080598}, {"currency": "USD", "date": "08/19/2022", "price": 32.97883782}, {"currency": "USD", "date": "08/18/2022", "price": 39.67718856}, {"currency": "USD", "date": "08/17/2022", "price": 40.33683044}, {"currency": "USD", "date": "08/16/2022", "price": 39.91373507}, {"currency": "USD", "date": "08/15/2022", "price": 42.00822622}, {"currency": "USD", "date": "08/14/2022", "price": 41.57733986}, {"currency": "USD", "date": "08/13/2022", "price": 43.56878904}, {"currency": "USD", "date": "08/12/2022", "price": 43.38073308}, {"currency": "USD", "date": "08/11/2022", "price": 42.1347427}, {"currency": "USD", "date": "08/10/2022", "price": 38.76495526}, {"currency": "USD", "date": "08/09/2022", "price": 36.44542839}, {"currency": "USD", "date": "08/08/2022", "price": 38.06300365}, {"currency": "USD", "date": "08/07/2022", "price": 37.77956848}, {"currency": "USD", "date": "08/06/2022", "price": 37.86250677}, {"currency": "USD", "date": "08/05/2022", "price": 38.3477376}, {"currency": "USD", "date": "08/04/2022", "price": 34.72531416}, {"currency": "USD", "date": "08/03/2022", "price": 35.98513636}, {"currency": "USD", "date": "08/02/2022", "price": 36.65026248}, {"currency": "USD", "date": "08/01/2022", "price": 34.96346629}, {"currency": "USD", "date": "07/31/2022", "price": 36.44906497}, {"currency": "USD", "date": "07/30/2022", "price": 39.36641546}, {"currency": "USD", "date": "07/29/2022", "price": 40.51049328}, {"currency": "USD", "date": "07/28/2022", "price": 40.80290049}, {"currency": "USD", "date": "07/27/2022", "price": 32.84220191}, {"currency": "USD", "date": "07/26/2022", "price": 25.22690908}, {"currency": "USD", "date": "07/25/2022", "price": 23.24109805}, {"currency": "USD", "date": "07/24/2022", "price": 25.56600705}, {"currency": "USD", "date": "07/23/2022", "price": 25.59215488}, {"currency": "USD", "date": "07/22/2022", "price": 24.97344298}, {"currency": "USD", "date": "07/21/2022", "price": 26.28359839}, {"currency": "USD", "date": "07/20/2022", "price": 23.37551199}, {"currency": "USD", "date": "07/19/2022", "price": 25.24745415}, {"currency": "USD", "date": "07/18/2022", "price": 25.24113275}, {"currency": "USD", "date": "07/17/2022", "price": 19.22969862}, {"currency": "USD", "date": "07/16/2022", "price": 17.28462194}, {"currency": "USD", "date": "07/15/2022", "price": 15.03739238}, {"currency": "USD", "date": "07/14/2022", "price": 14.73040032}, {"currency": "USD", "date": "07/13/2022", "price": 14.40749367}, {"currency": "USD", "date": "07/12/2022", "price": 13.89582726}, {"currency": "USD", "date": "07/11/2022", "price": 14.30069009}, {"currency": "USD", "date": "07/10/2022", "price": 15.24769646}, {"currency": "USD", "date": "07/09/2022", "price": 16.06584133}, {"currency": "USD", "date": "07/08/2022", "price": 15.74691452}, {"currency": "USD", "date": "07/07/2022", "price": 15.98385122}, {"currency": "USD", "date": "07/06/2022", "price": 15.32029844}, {"currency": "USD", "date": "07/05/2022", "price": 15.05119687}, {"currency": "USD", "date": "07/04/2022", "price": 15.42952044}, {"currency": "USD", "date": "07/03/2022", "price": 14.79017953}, {"currency": "USD", "date": "07/02/2022", "price": 14.81417016}, {"currency": "USD", "date": "07/01/2022", "price": 14.6833075}, {"currency": "USD", "date": "06/30/2022", "price": 15.01805174}, {"currency": "USD", "date": "06/29/2022", "price": 15.2472041}, {"currency": "USD", "date": "06/28/2022", "price": 15.49421909}, {"currency": "USD", "date": "06/27/2022", "price": 16.61336885}, {"currency": "USD", "date": "06/26/2022", "price": 16.73758947}, {"currency": "USD", "date": "06/25/2022", "price": 16.65860973}, {"currency": "USD", "date": "06/24/2022", "price": 16.45055267}, {"currency": "USD", "date": "06/23/2022", "price": 15.98253516}, {"currency": "USD", "date": "06/22/2022", "price": 15.22604513}, {"currency": "USD", "date": "06/21/2022", "price": 16.1469124}, {"currency": "USD", "date": "06/20/2022", "price": 16.25130893}, {"currency": "USD", "date": "06/19/2022", "price": 15.38472959}, {"currency": "USD", "date": "06/18/2022", "price": 13.66429353}, {"currency": "USD", "date": "06/17/2022", "price": 14.39147462}, {"currency": "USD", "date": "06/16/2022", "price": 13.82064598}, {"currency": "USD", "date": "06/15/2022", "price": 15.84955116}, {"currency": "USD", "date": "06/14/2022", "price": 14.58984839}, {"currency": "USD", "date": "06/13/2022", "price": 14.5374984}, {"currency": "USD", "date": "06/12/2022", "price": 16.64495289}, {"currency": "USD", "date": "06/11/2022", "price": 18.31554441}, {"currency": "USD", "date": "06/10/2022", "price": 20.10266904}, {"currency": "USD", "date": "06/09/2022", "price": 21.22030844}, {"currency": "USD", "date": "06/08/2022", "price": 21.36020162}, {"currency": "USD", "date": "06/07/2022", "price": 21.64079493}, {"currency": "USD", "date": "06/06/2022", "price": 22.58386065}, {"currency": "USD", "date": "06/05/2022", "price": 21.94109356}, {"currency": "USD", "date": "06/04/2022", "price": 22.09917513}, {"currency": "USD", "date": "06/03/2022", "price": 21.90837078}, {"currency": "USD", "date": "06/02/2022", "price": 22.44448884}, {"currency": "USD", "date": "06/01/2022", "price": 22.11993229}, {"currency": "USD", "date": "05/31/2022", "price": 23.79931022}, {"currency": "USD", "date": "05/30/2022", "price": 24.8493268}, {"currency": "USD", "date": "05/29/2022", "price": 23.74937385}, {"currency": "USD", "date": "05/28/2022", "price": 22.86579068}, {"currency": "USD", "date": "05/27/2022", "price": 22.5618524}, {"currency": "USD", "date": "05/26/2022", "price": 21.95289651}, {"currency": "USD", "date": "05/25/2022", "price": 23.86528048}, {"currency": "USD", "date": "05/24/2022", "price": 24.25666723}, {"currency": "USD", "date": "05/23/2022", "price": 21.88755337}, {"currency": "USD", "date": "05/22/2022", "price": 21.18949188}, {"currency": "USD", "date": "05/21/2022", "price": 20.53729971}, {"currency": "USD", "date": "05/20/2022", "price": 20.2341014}, {"currency": "USD", "date": "05/19/2022", "price": 20.91044669}, {"currency": "USD", "date": "05/18/2022", "price": 19.8551337}, {"currency": "USD", "date": "05/17/2022", "price": 21.74879491}, {"currency": "USD", "date": "05/16/2022", "price": 20.88155576}, {"currency": "USD", "date": "05/15/2022", "price": 22.19836498}, {"currency": "USD", "date": "05/14/2022", "price": 21.27480434}, {"currency": "USD", "date": "05/13/2022", "price": 20.25447872}, {"currency": "USD", "date": "05/12/2022", "price": 19.11269676}, {"currency": "USD", "date": "05/11/2022", "price": 19.9417087}, {"currency": "USD", "date": "05/10/2022", "price": 23.93024837}, {"currency": "USD", "date": "05/09/2022", "price": 22.80952179}, {"currency": "USD", "date": "05/08/2022", "price": 26.59525121}, {"currency": "USD", "date": "05/07/2022", "price": 26.95416504}, {"currency": "USD", "date": "05/06/2022", "price": 28.04963298}, {"currency": "USD", "date": "05/05/2022", "price": 28.48948757}, {"currency": "USD", "date": "05/04/2022", "price": 30.609665}, {"currency": "USD", "date": "05/03/2022", "price": 26.83173166}, {"currency": "USD", "date": "05/02/2022", "price": 27.47982331}, {"currency": "USD", "date": "05/01/2022", "price": 27.71842015}, {"currency": "USD", "date": "04/30/2022", "price": 25.98800843}, {"currency": "USD", "date": "04/29/2022", "price": 29.27222714}, {"currency": "USD", "date": "04/28/2022", "price": 31.19868113}, {"currency": "USD", "date": "04/27/2022", "price": 31.33195022}, {"currency": "USD", "date": "04/26/2022", "price": 30.73155084}, {"currency": "USD", "date": "04/25/2022", "price": 33.78237584}, {"currency": "USD", "date": "04/24/2022", "price": 33.71837592}, {"currency": "USD", "date": "04/23/2022", "price": 34.6642224}, {"currency": "USD", "date": "04/22/2022", "price": 35.73298584}, {"currency": "USD", "date": "04/21/2022", "price": 34.99186711}, {"currency": "USD", "date": "04/20/2022", "price": 36.59610928}, {"currency": "USD", "date": "04/19/2022", "price": 37.91315935}, {"currency": "USD", "date": "04/18/2022", "price": 36.98301843}, {"currency": "USD", "date": "04/17/2022", "price": 36.75420672}, {"currency": "USD", "date": "04/16/2022", "price": 38.29873828}, {"currency": "USD", "date": "04/15/2022", "price": 37.48520053}, {"currency": "USD", "date": "04/14/2022", "price": 37.18617497}, {"currency": "USD", "date": "04/13/2022", "price": 38.6317159}, {"currency": "USD", "date": "04/12/2022", "price": 38.21746328}, {"currency": "USD", "date": "04/11/2022", "price": 37.09406682}, {"currency": "USD", "date": "04/10/2022", "price": 40.47595196}, {"currency": "USD", "date": "04/09/2022", "price": 42.15424141}, {"currency": "USD", "date": "04/08/2022", "price": 40.62214176}, {"currency": "USD", "date": "04/07/2022", "price": 43.630708}, {"currency": "USD", "date": "04/06/2022", "price": 38.63585995}, {"currency": "USD", "date": "04/05/2022", "price": 44.61315147}, {"currency": "USD", "date": "04/04/2022", "price": 46.90620676}, {"currency": "USD", "date": "04/03/2022", "price": 46.94767912}, {"currency": "USD", "date": "04/02/2022", "price": 45.73624114}, {"currency": "USD", "date": "04/01/2022", "price": 47.39865423}, {"currency": "USD", "date": "03/31/2022", "price": 47.72026935}, {"currency": "USD", "date": "03/30/2022", "price": 49.91994694}, {"currency": "USD", "date": "03/29/2022", "price": 49.40318234}, {"currency": "USD", "date": "03/28/2022", "price": 47.31126131}, {"currency": "USD", "date": "03/27/2022", "price": 48.24606043}, {"currency": "USD", "date": "03/26/2022", "price": 47.50374035}, {"currency": "USD", "date": "03/25/2022", "price": 48.38970391}, {"currency": "USD", "date": "03/24/2022", "price": 48.74307451}, {"currency": "USD", "date": "03/23/2022", "price": 45.6578988}, {"currency": "USD", "date": "03/22/2022", "price": 45.99058738}, {"currency": "USD", "date": "03/21/2022", "price": 38.33398249}, {"currency": "USD", "date": "03/20/2022", "price": 38.38729797}, {"currency": "USD", "date": "03/19/2022", "price": 34.13072316}, {"currency": "USD", "date": "03/18/2022", "price": 28.20935003}, {"currency": "USD", "date": "03/17/2022", "price": 27.25624811}, {"currency": "USD", "date": "03/16/2022", "price": 27.3930782}, {"currency": "USD", "date": "03/15/2022", "price": 25.89485743}, {"currency": "USD", "date": "03/14/2022", "price": 25.95217029}, {"currency": "USD", "date": "03/13/2022", "price": 25.4450145}, {"currency": "USD", "date": "03/12/2022", "price": 26.35119225}, {"currency": "USD", "date": "03/11/2022", "price": 26.54499829}, {"currency": "USD", "date": "03/10/2022", "price": 26.68054769}, {"currency": "USD", "date": "03/09/2022", "price": 27.97569844}, {"currency": "USD", "date": "03/08/2022", "price": 26.67649342}, {"currency": "USD", "date": "03/07/2022", "price": 26.43611063}, {"currency": "USD", "date": "03/06/2022", "price": 26.5343074}, {"currency": "USD", "date": "03/05/2022", "price": 27.59943355}, {"currency": "USD", "date": "03/04/2022", "price": 27.7426805}, {"currency": "USD", "date": "03/03/2022", "price": 30.37882001}, {"currency": "USD", "date": "03/02/2022", "price": 29.54715305}, {"currency": "USD", "date": "03/01/2022", "price": 30.36561513}, {"currency": "USD", "date": "02/28/2022", "price": 30.52273662}, {"currency": "USD", "date": "02/27/2022", "price": 27.66630774}, {"currency": "USD", "date": "02/26/2022", "price": 28.9479711}, {"currency": "USD", "date": "02/25/2022", "price": 28.01610219}, {"currency": "USD", "date": "02/24/2022", "price": 26.73753033}, {"currency": "USD", "date": "02/23/2022", "price": 26.60084241}, {"currency": "USD", "date": "02/22/2022", "price": 26.69659665}, {"currency": "USD", "date": "02/21/2022", "price": 25.06762524}, {"currency": "USD", "date": "02/20/2022", "price": 27.31460012}, {"currency": "USD", "date": "02/19/2022", "price": 28.76930082}, {"currency": "USD", "date": "02/18/2022", "price": 29.03452598}, {"currency": "USD", "date": "02/17/2022", "price": 29.52107794}, {"currency": "USD", "date": "02/16/2022", "price": 32.26999702}, {"currency": "USD", "date": "02/15/2022", "price": 33.4801196}, {"currency": "USD", "date": "02/14/2022", "price": 31.46282426}, {"currency": "USD", "date": "02/13/2022", "price": 32.54542751}, {"currency": "USD", "date": "02/12/2022", "price": 31.77423258}, {"currency": "USD", "date": "02/11/2022", "price": 32.78635155}, {"currency": "USD", "date": "02/10/2022", "price": 34.45430984}, {"currency": "USD", "date": "02/09/2022", "price": 33.8424093}, {"currency": "USD", "date": "02/08/2022", "price": 32.13803855}, {"currency": "USD", "date": "02/07/2022", "price": 32.69336437}, {"currency": "USD", "date": "02/06/2022", "price": 29.93673966}, {"currency": "USD", "date": "02/05/2022", "price": 29.43945346}, {"currency": "USD", "date": "02/04/2022", "price": 29.72852946}, {"currency": "USD", "date": "02/03/2022", "price": 27.88321474}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ethereum-classic"}