{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 3.0597164e-11}, {"currency": "USD", "date": "02/04/2023", "price": 3.1275336e-11}, {"currency": "USD", "date": "02/03/2023", "price": 3.1607578e-11}, {"currency": "USD", "date": "02/01/2023", "price": 3.0278363e-11}, {"currency": "USD", "date": "01/31/2023", "price": 2.9229389e-11}, {"currency": "USD", "date": "01/30/2023", "price": 2.9543616e-11}, {"currency": "USD", "date": "01/29/2023", "price": 3.158355e-11}, {"currency": "USD", "date": "01/28/2023", "price": 2.9614958e-11}, {"currency": "USD", "date": "01/27/2023", "price": 3.0052817e-11}, {"currency": "USD", "date": "01/26/2023", "price": 3.0840992e-11}, {"currency": "USD", "date": "01/25/2023", "price": 2.9257875e-11}, {"currency": "USD", "date": "01/24/2023", "price": 2.9287348e-11}, {"currency": "USD", "date": "01/23/2023", "price": 3.0610479e-11}, {"currency": "USD", "date": "01/22/2023", "price": 3.0644508e-11}, {"currency": "USD", "date": "01/21/2023", "price": 2.9602124e-11}, {"currency": "USD", "date": "01/20/2023", "price": 3.0815532e-11}, {"currency": "USD", "date": "01/19/2023", "price": 2.8776258e-11}, {"currency": "USD", "date": "01/18/2023", "price": 2.9943436e-11}, {"currency": "USD", "date": "01/17/2023", "price": 2.8982894e-11}, {"currency": "USD", "date": "01/15/2023", "price": 2.8649014e-11}, {"currency": "USD", "date": "01/14/2023", "price": 2.867916e-11}, {"currency": "USD", "date": "01/13/2023", "price": 2.7286515e-11}, {"currency": "USD", "date": "01/12/2023", "price": 2.6062568e-11}, {"currency": "USD", "date": "01/11/2023", "price": 2.5798891e-11}, {"currency": "USD", "date": "01/10/2023", "price": 2.4692034e-11}, {"currency": "USD", "date": "01/09/2023", "price": 2.4926107e-11}, {"currency": "USD", "date": "01/08/2023", "price": 2.4273035e-11}, {"currency": "USD", "date": "01/07/2023", "price": 2.3413386e-11}, {"currency": "USD", "date": "01/06/2023", "price": 2.3835252e-11}, {"currency": "USD", "date": "01/05/2023", "price": 2.3077117e-11}, {"currency": "USD", "date": "01/04/2023", "price": 2.3372296e-11}, {"currency": "USD", "date": "01/03/2023", "price": 2.2896123e-11}, {"currency": "USD", "date": "01/02/2023", "price": 2.2893397e-11}, {"currency": "USD", "date": "01/01/2023", "price": 2.2175714e-11}, {"currency": "USD", "date": "12/31/2022", "price": 2.2410309e-11}, {"currency": "USD", "date": "12/30/2022", "price": 2.2497883e-11}, {"currency": "USD", "date": "12/29/2022", "price": 2.2049239e-11}, {"currency": "USD", "date": "12/28/2022", "price": 2.2389075e-11}, {"currency": "USD", "date": "12/27/2022", "price": 2.2503976e-11}, {"currency": "USD", "date": "12/26/2022", "price": 2.2997868e-11}, {"currency": "USD", "date": "12/25/2022", "price": 2.2375097e-11}, {"currency": "USD", "date": "12/24/2022", "price": 2.2908053e-11}, {"currency": "USD", "date": "12/23/2022", "price": 2.3017834e-11}, {"currency": "USD", "date": "12/22/2022", "price": 2.249049e-11}, {"currency": "USD", "date": "12/21/2022", "price": 2.2248752e-11}, {"currency": "USD", "date": "12/20/2022", "price": 2.2975821e-11}, {"currency": "USD", "date": "12/19/2022", "price": 2.1921833e-11}, {"currency": "USD", "date": "12/18/2022", "price": 2.1855922e-11}, {"currency": "USD", "date": "12/17/2022", "price": 2.2107701e-11}, {"currency": "USD", "date": "12/16/2022", "price": 2.1889586e-11}, {"currency": "USD", "date": "12/15/2022", "price": 2.4231865e-11}, {"currency": "USD", "date": "12/14/2022", "price": 2.4263483e-11}, {"currency": "USD", "date": "12/13/2022", "price": 2.231138e-11}, {"currency": "USD", "date": "12/12/2022", "price": 1.8907598e-11}, {"currency": "USD", "date": "12/11/2022", "price": 2.3235192e-11}, {"currency": "USD", "date": "12/10/2022", "price": 2.3270694e-11}, {"currency": "USD", "date": "12/09/2022", "price": 2.3333139e-11}, {"currency": "USD", "date": "12/08/2022", "price": 2.3831371e-11}, {"currency": "USD", "date": "12/07/2022", "price": 2.3078679e-11}, {"currency": "USD", "date": "12/06/2022", "price": 2.3846749e-11}, {"currency": "USD", "date": "12/05/2022", "price": 2.3148143e-11}, {"currency": "USD", "date": "12/04/2022", "price": 2.3738464e-11}, {"currency": "USD", "date": "12/03/2022", "price": 2.2804347e-11}, {"currency": "USD", "date": "12/02/2022", "price": 2.3772905e-11}, {"currency": "USD", "date": "12/01/2022", "price": 2.3408992e-11}, {"currency": "USD", "date": "11/30/2022", "price": 1.673407e-11}, {"currency": "USD", "date": "11/29/2022", "price": 2.2350618e-11}, {"currency": "USD", "date": "11/28/2022", "price": 2.2244074e-11}, {"currency": "USD", "date": "11/27/2022", "price": 2.2043247e-11}, {"currency": "USD", "date": "11/26/2022", "price": 3.655944e-11}, {"currency": "USD", "date": "11/25/2022", "price": 5.2541092e-11}, {"currency": "USD", "date": "11/24/2022", "price": 3.0337858e-11}, {"currency": "USD", "date": "11/23/2022", "price": 3.727667e-11}, {"currency": "USD", "date": "11/22/2022", "price": 4.1476389e-11}, {"currency": "USD", "date": "11/21/2022", "price": 4.8690528e-11}, {"currency": "USD", "date": "11/20/2022", "price": 5.0439182e-11}, {"currency": "USD", "date": "11/19/2022", "price": 5.0364552e-11}, {"currency": "USD", "date": "11/18/2022", "price": 5.2289522e-11}, {"currency": "USD", "date": "11/16/2022", "price": 5.3049803e-11}, {"currency": "USD", "date": "11/15/2022", "price": 5.5014119e-11}, {"currency": "USD", "date": "11/13/2022", "price": 5.0047457e-11}, {"currency": "USD", "date": "11/12/2022", "price": 5.4517479e-11}, {"currency": "USD", "date": "11/10/2022", "price": 6.5828572e-10}, {"currency": "USD", "date": "11/09/2022", "price": 4.6514327e-11}, {"currency": "USD", "date": "11/08/2022", "price": 6.3879447e-11}, {"currency": "USD", "date": "11/07/2022", "price": 4.7499782e-10}, {"currency": "USD", "date": "11/06/2022", "price": 6.8426769e-11}, {"currency": "USD", "date": "11/05/2022", "price": 7.0113648e-11}, {"currency": "USD", "date": "11/04/2022", "price": 7.2403288e-11}, {"currency": "USD", "date": "11/03/2022", "price": 6.6678088e-11}, {"currency": "USD", "date": "11/02/2022", "price": 6.6011615e-11}, {"currency": "USD", "date": "11/01/2022", "price": 6.9313358e-11}, {"currency": "USD", "date": "10/31/2022", "price": 6.8718652e-11}, {"currency": "USD", "date": "10/30/2022", "price": 6.8406389e-11}, {"currency": "USD", "date": "10/29/2022", "price": 7.2037546e-11}, {"currency": "USD", "date": "10/28/2022", "price": 6.7839947e-11}, {"currency": "USD", "date": "10/27/2022", "price": 6.5892608e-11}, {"currency": "USD", "date": "10/26/2022", "price": 6.8247242e-11}, {"currency": "USD", "date": "10/25/2022", "price": 6.3468184e-11}, {"currency": "USD", "date": "10/24/2022", "price": 1.0799885e-10}, {"currency": "USD", "date": "10/23/2022", "price": 1.1017976e-10}, {"currency": "USD", "date": "10/22/2022", "price": 7.1140221e-11}, {"currency": "USD", "date": "10/21/2022", "price": 1.036796e-10}, {"currency": "USD", "date": "10/20/2022", "price": 1.0379868e-10}, {"currency": "USD", "date": "10/19/2022", "price": 1.0570134e-10}, {"currency": "USD", "date": "10/18/2022", "price": 7.7621997e-11}, {"currency": "USD", "date": "10/17/2022", "price": 1.0539351e-10}, {"currency": "USD", "date": "10/16/2022", "price": 1.0670971e-10}, {"currency": "USD", "date": "10/15/2022", "price": 9.9632763e-11}, {"currency": "USD", "date": "10/14/2022", "price": 1.044191e-10}, {"currency": "USD", "date": "10/13/2022", "price": 1.0368374e-10}, {"currency": "USD", "date": "10/12/2022", "price": 1.047796e-10}, {"currency": "USD", "date": "10/11/2022", "price": 1.0218247e-10}, {"currency": "USD", "date": "10/10/2022", "price": 1.0200453e-10}, {"currency": "USD", "date": "10/09/2022", "price": 1.054027e-10}, {"currency": "USD", "date": "10/08/2022", "price": 1.0439852e-10}, {"currency": "USD", "date": "10/07/2022", "price": 1.0831947e-10}, {"currency": "USD", "date": "10/06/2022", "price": 1.0754557e-10}, {"currency": "USD", "date": "10/05/2022", "price": 1.0904352e-10}, {"currency": "USD", "date": "10/04/2022", "price": 9.8425368e-11}, {"currency": "USD", "date": "10/03/2022", "price": 1.0373337e-10}, {"currency": "USD", "date": "10/02/2022", "price": 9.8212924e-11}, {"currency": "USD", "date": "10/01/2022", "price": 8.9237981e-11}, {"currency": "USD", "date": "09/30/2022", "price": 1.0446618e-10}, {"currency": "USD", "date": "09/29/2022", "price": 6.7262947e-11}, {"currency": "USD", "date": "09/28/2022", "price": 1.1173625e-10}, {"currency": "USD", "date": "09/27/2022", "price": 1.0433063e-10}, {"currency": "USD", "date": "09/26/2022", "price": 1.0670785e-10}, {"currency": "USD", "date": "09/25/2022", "price": 1.0828169e-10}, {"currency": "USD", "date": "09/24/2022", "price": 1.0214166e-10}, {"currency": "USD", "date": "09/23/2022", "price": 1.114338e-10}, {"currency": "USD", "date": "09/22/2022", "price": 1.0943516e-10}, {"currency": "USD", "date": "09/21/2022", "price": 9.999331e-11}, {"currency": "USD", "date": "09/20/2022", "price": 1.0486611e-10}, {"currency": "USD", "date": "09/19/2022", "price": 1.1133759e-10}, {"currency": "USD", "date": "09/18/2022", "price": 8.6804952e-11}, {"currency": "USD", "date": "09/17/2022", "price": 1.1801232e-10}, {"currency": "USD", "date": "09/16/2022", "price": 1.2288437e-10}, {"currency": "USD", "date": "09/15/2022", "price": 1.1131801e-10}, {"currency": "USD", "date": "09/14/2022", "price": 1.3320603e-10}, {"currency": "USD", "date": "09/13/2022", "price": 1.3401747e-10}, {"currency": "USD", "date": "09/12/2022", "price": 9.3975702e-11}, {"currency": "USD", "date": "09/11/2022", "price": 1.1581775e-10}, {"currency": "USD", "date": "09/10/2022", "price": 1.7593236e-10}, {"currency": "USD", "date": "09/09/2022", "price": 1.7695654e-10}, {"currency": "USD", "date": "09/08/2022", "price": 1.2557765e-10}, {"currency": "USD", "date": "09/07/2022", "price": 1.389858e-10}, {"currency": "USD", "date": "09/06/2022", "price": 1.3312788e-10}, {"currency": "USD", "date": "09/05/2022", "price": 1.4935286e-10}, {"currency": "USD", "date": "09/04/2022", "price": 1.2779451e-10}, {"currency": "USD", "date": "09/03/2022", "price": 1.5366922e-10}, {"currency": "USD", "date": "09/02/2022", "price": 1.5322094e-10}, {"currency": "USD", "date": "09/01/2022", "price": 1.5711371e-10}, {"currency": "USD", "date": "08/30/2022", "price": 1.6258506e-10}, {"currency": "USD", "date": "08/29/2022", "price": 1.5259405e-10}, {"currency": "USD", "date": "08/28/2022", "price": 1.754272e-10}, {"currency": "USD", "date": "08/27/2022", "price": 1.5816581e-10}, {"currency": "USD", "date": "08/26/2022", "price": 1.5586811e-10}, {"currency": "USD", "date": "08/25/2022", "price": 2.7061251e-10}, {"currency": "USD", "date": "08/24/2022", "price": 2.0944547e-10}, {"currency": "USD", "date": "08/23/2022", "price": 2.761722e-10}, {"currency": "USD", "date": "08/22/2022", "price": 2.0478979e-10}, {"currency": "USD", "date": "08/21/2022", "price": 2.1197617e-10}, {"currency": "USD", "date": "08/20/2022", "price": 2.7821645e-10}, {"currency": "USD", "date": "08/19/2022", "price": 2.5626414e-10}, {"currency": "USD", "date": "08/15/2022", "price": 4.1464674e-10}, {"currency": "USD", "date": "08/14/2022", "price": 4.4131569e-10}, {"currency": "USD", "date": "08/13/2022", "price": 3.4667366e-10}, {"currency": "USD", "date": "08/12/2022", "price": 4.403682e-10}, {"currency": "USD", "date": "08/11/2022", "price": 3.5508065e-10}, {"currency": "USD", "date": "08/10/2022", "price": 3.6058761e-10}, {"currency": "USD", "date": "08/09/2022", "price": 3.3790392e-10}, {"currency": "USD", "date": "08/08/2022", "price": 3.523206e-10}, {"currency": "USD", "date": "08/07/2022", "price": 3.1449131e-10}, {"currency": "USD", "date": "08/06/2022", "price": 3.973825e-10}, {"currency": "USD", "date": "08/04/2022", "price": 2.8159173e-10}, {"currency": "USD", "date": "08/03/2022", "price": 2.8994563e-10}, {"currency": "USD", "date": "08/02/2022", "price": 2.8795622e-10}, {"currency": "USD", "date": "08/01/2022", "price": 2.9610268e-10}, {"currency": "USD", "date": "07/31/2022", "price": 2.9208224e-10}, {"currency": "USD", "date": "07/30/2022", "price": 2.7740534e-10}, {"currency": "USD", "date": "07/29/2022", "price": 3.1736756e-10}, {"currency": "USD", "date": "07/28/2022", "price": 3.0693228e-10}, {"currency": "USD", "date": "07/27/2022", "price": 2.9880281e-10}, {"currency": "USD", "date": "07/26/2022", "price": 2.6077973e-10}, {"currency": "USD", "date": "07/25/2022", "price": 2.5314406e-10}, {"currency": "USD", "date": "07/24/2022", "price": 3.2141315e-10}, {"currency": "USD", "date": "07/23/2022", "price": 2.6983656e-10}, {"currency": "USD", "date": "07/22/2022", "price": 2.6316943e-10}, {"currency": "USD", "date": "07/21/2022", "price": 2.8240173e-10}, {"currency": "USD", "date": "07/20/2022", "price": 2.4724849e-10}, {"currency": "USD", "date": "07/19/2022", "price": 2.9611212e-10}, {"currency": "USD", "date": "07/18/2022", "price": 2.6900841e-10}, {"currency": "USD", "date": "07/17/2022", "price": 2.9005849e-10}, {"currency": "USD", "date": "07/16/2022", "price": 2.495165e-10}, {"currency": "USD", "date": "07/15/2022", "price": 2.262959e-10}, {"currency": "USD", "date": "07/14/2022", "price": 2.2563737e-10}, {"currency": "USD", "date": "07/13/2022", "price": 1.8690003e-10}, {"currency": "USD", "date": "07/12/2022", "price": 1.827169e-10}, {"currency": "USD", "date": "07/11/2022", "price": 2.14461e-10}, {"currency": "USD", "date": "07/10/2022", "price": 2.4151043e-10}, {"currency": "USD", "date": "07/09/2022", "price": 2.5379144e-10}, {"currency": "USD", "date": "07/08/2022", "price": 2.7769726e-10}, {"currency": "USD", "date": "07/07/2022", "price": 2.2724098e-10}, {"currency": "USD", "date": "07/06/2022", "price": 2.172291e-10}, {"currency": "USD", "date": "07/05/2022", "price": 2.0408565e-10}, {"currency": "USD", "date": "07/04/2022", "price": 2.1893542e-10}, {"currency": "USD", "date": "07/03/2022", "price": 1.9093914e-10}, {"currency": "USD", "date": "07/02/2022", "price": 2.3257631e-10}, {"currency": "USD", "date": "07/01/2022", "price": 1.9132277e-10}, {"currency": "USD", "date": "06/30/2022", "price": 2.2828851e-10}, {"currency": "USD", "date": "06/29/2022", "price": 2.5219361e-10}, {"currency": "USD", "date": "06/28/2022", "price": 2.4401952e-10}, {"currency": "USD", "date": "06/27/2022", "price": 2.6186617e-10}, {"currency": "USD", "date": "06/26/2022", "price": 2.7069572e-10}, {"currency": "USD", "date": "06/25/2022", "price": 2.0952349e-10}, {"currency": "USD", "date": "06/24/2022", "price": 2.1273673e-10}, {"currency": "USD", "date": "06/23/2022", "price": 2.5404619e-10}, {"currency": "USD", "date": "06/22/2022", "price": 2.8481832e-10}, {"currency": "USD", "date": "06/21/2022", "price": 1.9199545e-10}, {"currency": "USD", "date": "06/20/2022", "price": 2.5585594e-10}, {"currency": "USD", "date": "06/19/2022", "price": 2.4534471e-10}, {"currency": "USD", "date": "06/18/2022", "price": 2.2343375e-10}, {"currency": "USD", "date": "06/17/2022", "price": 1.7453171e-10}, {"currency": "USD", "date": "06/16/2022", "price": 2.967408e-10}, {"currency": "USD", "date": "06/15/2022", "price": 2.8083325e-10}, {"currency": "USD", "date": "06/14/2022", "price": 2.69751e-10}, {"currency": "USD", "date": "06/13/2022", "price": 2.2209452e-10}, {"currency": "USD", "date": "06/12/2022", "price": 3.6851243e-10}, {"currency": "USD", "date": "06/11/2022", "price": 2.723421e-10}, {"currency": "USD", "date": "06/10/2022", "price": 2.6670848e-10}, {"currency": "USD", "date": "06/09/2022", "price": 3.1358049e-10}, {"currency": "USD", "date": "06/08/2022", "price": 3.4143702e-10}, {"currency": "USD", "date": "06/07/2022", "price": 3.2730255e-10}, {"currency": "USD", "date": "06/06/2022", "price": 3.1618618e-10}, {"currency": "USD", "date": "06/05/2022", "price": 4.2513489e-10}, {"currency": "USD", "date": "06/04/2022", "price": 4.1046856e-10}, {"currency": "USD", "date": "06/03/2022", "price": 3.2238673e-10}, {"currency": "USD", "date": "06/02/2022", "price": 4.0579043e-10}, {"currency": "USD", "date": "06/01/2022", "price": 3.3689092e-10}, {"currency": "USD", "date": "05/31/2022", "price": 4.3105899e-10}, {"currency": "USD", "date": "05/30/2022", "price": 5.0244653e-10}, {"currency": "USD", "date": "05/29/2022", "price": 4.3058856e-10}, {"currency": "USD", "date": "05/28/2022", "price": 4.2176583e-10}, {"currency": "USD", "date": "05/27/2022", "price": 3.887661e-10}, {"currency": "USD", "date": "05/26/2022", "price": 3.3681803e-10}, {"currency": "USD", "date": "05/25/2022", "price": 4.8593855e-10}, {"currency": "USD", "date": "05/24/2022", "price": 3.6831074e-10}, {"currency": "USD", "date": "05/23/2022", "price": 4.0941582e-10}, {"currency": "USD", "date": "05/22/2022", "price": 6.2879891e-10}, {"currency": "USD", "date": "05/21/2022", "price": 3.3484564e-10}, {"currency": "USD", "date": "05/20/2022", "price": 4.3511547e-10}, {"currency": "USD", "date": "05/19/2022", "price": 5.4692616e-10}, {"currency": "USD", "date": "05/17/2022", "price": 5.3832178e-10}, {"currency": "USD", "date": "05/16/2022", "price": 3.5852379e-10}, {"currency": "USD", "date": "05/15/2022", "price": 4.1363721e-10}, {"currency": "USD", "date": "05/14/2022", "price": 5.4447022e-10}, {"currency": "USD", "date": "05/12/2022", "price": 4.0428241e-10}, {"currency": "USD", "date": "05/11/2022", "price": 6.6264458e-10}, {"currency": "USD", "date": "05/10/2022", "price": 4.938272e-10}, {"currency": "USD", "date": "05/09/2022", "price": 6.0417553e-10}, {"currency": "USD", "date": "05/08/2022", "price": 5.5806717e-10}, {"currency": "USD", "date": "05/07/2022", "price": 5.330291e-10}, {"currency": "USD", "date": "05/06/2022", "price": 7.3788845e-10}, {"currency": "USD", "date": "05/05/2022", "price": 6.6089297e-10}, {"currency": "USD", "date": "05/04/2022", "price": 9.8597204e-10}, {"currency": "USD", "date": "05/03/2022", "price": 8.4519024e-10}, {"currency": "USD", "date": "05/01/2022", "price": 7.4041678e-10}, {"currency": "USD", "date": "04/30/2022", "price": 6.6197592e-10}, {"currency": "USD", "date": "04/29/2022", "price": 5.3356285e-10}, {"currency": "USD", "date": "04/28/2022", "price": 1.0604463e-09}, {"currency": "USD", "date": "04/27/2022", "price": 8.6220128e-10}, {"currency": "USD", "date": "04/26/2022", "price": 6.0638966e-10}, {"currency": "USD", "date": "04/25/2022", "price": 1.3455364e-09}, {"currency": "USD", "date": "04/24/2022", "price": 7.5454029e-10}, {"currency": "USD", "date": "04/23/2022", "price": 9.1713263e-10}, {"currency": "USD", "date": "04/22/2022", "price": 9.2981662e-10}, {"currency": "USD", "date": "04/21/2022", "price": 7.3253797e-10}, {"currency": "USD", "date": "04/20/2022", "price": 7.7935234e-10}, {"currency": "USD", "date": "04/19/2022", "price": 1.0498034e-09}, {"currency": "USD", "date": "04/18/2022", "price": 8.8062185e-10}, {"currency": "USD", "date": "04/17/2022", "price": 8.3942171e-10}, {"currency": "USD", "date": "04/16/2022", "price": 7.2072219e-10}, {"currency": "USD", "date": "04/15/2022", "price": 6.4818685e-10}, {"currency": "USD", "date": "04/14/2022", "price": 8.161365e-10}, {"currency": "USD", "date": "04/13/2022", "price": 8.2489887e-10}, {"currency": "USD", "date": "04/12/2022", "price": 8.838875e-10}, {"currency": "USD", "date": "04/11/2022", "price": 8.3464673e-10}, {"currency": "USD", "date": "04/10/2022", "price": 9.8778539e-10}, {"currency": "USD", "date": "04/09/2022", "price": 9.7556822e-10}, {"currency": "USD", "date": "04/08/2022", "price": 9.9183911e-10}, {"currency": "USD", "date": "04/07/2022", "price": 8.4329004e-10}, {"currency": "USD", "date": "04/06/2022", "price": 7.0528346e-10}, {"currency": "USD", "date": "04/05/2022", "price": 1.1103755e-09}, {"currency": "USD", "date": "04/04/2022", "price": 1.2796499e-09}, {"currency": "USD", "date": "04/03/2022", "price": 1.1106008e-09}, {"currency": "USD", "date": "04/02/2022", "price": 1.2652797e-09}, {"currency": "USD", "date": "04/01/2022", "price": 1.0027195e-09}, {"currency": "USD", "date": "03/31/2022", "price": 1.0854147e-09}, {"currency": "USD", "date": "03/30/2022", "price": 1.1010324e-09}, {"currency": "USD", "date": "03/29/2022", "price": 1.2000819e-09}, {"currency": "USD", "date": "03/28/2022", "price": 1.0728498e-09}, {"currency": "USD", "date": "03/27/2022", "price": 1.1970601e-09}, {"currency": "USD", "date": "03/26/2022", "price": 1.1223069e-09}, {"currency": "USD", "date": "03/25/2022", "price": 1.1116665e-09}, {"currency": "USD", "date": "03/24/2022", "price": 1.4401883e-09}, {"currency": "USD", "date": "03/23/2022", "price": 1.2303923e-09}, {"currency": "USD", "date": "03/22/2022", "price": 1.1649619e-09}, {"currency": "USD", "date": "03/21/2022", "price": 1.0380536e-09}, {"currency": "USD", "date": "03/20/2022", "price": 1.2317874e-09}, {"currency": "USD", "date": "03/19/2022", "price": 1.8180236e-09}, {"currency": "USD", "date": "03/18/2022", "price": 1.3715567e-09}, {"currency": "USD", "date": "03/17/2022", "price": 1.1421933e-09}, {"currency": "USD", "date": "03/16/2022", "price": 1.5416248e-09}, {"currency": "USD", "date": "03/15/2022", "price": 1.222052e-09}, {"currency": "USD", "date": "03/13/2022", "price": 3.0582442e-09}, {"currency": "USD", "date": "03/12/2022", "price": 1.6087155e-09}, {"currency": "USD", "date": "03/11/2022", "price": 1.682495e-09}, {"currency": "USD", "date": "03/10/2022", "price": 1.8247858e-09}, {"currency": "USD", "date": "03/09/2022", "price": 1.9855118e-09}, {"currency": "USD", "date": "03/08/2022", "price": 1.6121497e-09}, {"currency": "USD", "date": "03/07/2022", "price": 1.6756855e-09}, {"currency": "USD", "date": "03/06/2022", "price": 1.9980034e-09}, {"currency": "USD", "date": "03/05/2022", "price": 2.1700209e-09}, {"currency": "USD", "date": "03/04/2022", "price": 2.1410177e-09}, {"currency": "USD", "date": "03/03/2022", "price": 2.6166659e-09}, {"currency": "USD", "date": "03/02/2022", "price": 2.8230831e-09}, {"currency": "USD", "date": "03/01/2022", "price": 2.2628866e-09}, {"currency": "USD", "date": "02/28/2022", "price": 2.9498286e-09}, {"currency": "USD", "date": "02/27/2022", "price": 2.2341631e-09}, {"currency": "USD", "date": "02/26/2022", "price": 2.2844087e-09}, {"currency": "USD", "date": "02/25/2022", "price": 2.6017185e-09}, {"currency": "USD", "date": "02/24/2022", "price": 2.2523261e-09}, {"currency": "USD", "date": "02/23/2022", "price": 2.8727472e-09}, {"currency": "USD", "date": "02/22/2022", "price": 2.238627e-09}, {"currency": "USD", "date": "02/21/2022", "price": 2.1683261e-09}, {"currency": "USD", "date": "02/20/2022", "price": 2.4334243e-09}, {"currency": "USD", "date": "02/19/2022", "price": 3.811866e-09}, {"currency": "USD", "date": "02/18/2022", "price": 2.3270832e-09}, {"currency": "USD", "date": "02/17/2022", "price": 2.7774406e-09}, {"currency": "USD", "date": "02/16/2022", "price": 2.7415794e-09}, {"currency": "USD", "date": "02/15/2022", "price": 3.2942717e-09}, {"currency": "USD", "date": "02/14/2022", "price": 4.6369458e-09}, {"currency": "USD", "date": "02/13/2022", "price": 3.285912e-09}, {"currency": "USD", "date": "02/11/2022", "price": 3.0540245e-09}, {"currency": "USD", "date": "02/10/2022", "price": 3.3866186e-09}, {"currency": "USD", "date": "02/09/2022", "price": 5.6621169e-09}, {"currency": "USD", "date": "02/08/2022", "price": 4.4393867e-09}, {"currency": "USD", "date": "02/07/2022", "price": 3.7186239e-09}, {"currency": "USD", "date": "02/06/2022", "price": 4.6825769e-09}, {"currency": "USD", "date": "02/05/2022", "price": 3.6771843e-09}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ethereum-meta"}