{"coinPrices": [{"currency": "USD", "date": "10/06/2022", "price": 3.37261810245245e-07}, {"currency": "USD", "date": "10/05/2022", "price": 1.0904352e-10}, {"currency": "USD", "date": "10/04/2022", "price": 9.8425368e-11}, {"currency": "USD", "date": "10/03/2022", "price": 1.0373337e-10}, {"currency": "USD", "date": "10/02/2022", "price": 9.8212924e-11}, {"currency": "USD", "date": "10/01/2022", "price": 8.9237981e-11}, {"currency": "USD", "date": "09/30/2022", "price": 1.0446618e-10}, {"currency": "USD", "date": "09/29/2022", "price": 6.7262947e-11}, {"currency": "USD", "date": "09/28/2022", "price": 1.1173625e-10}, {"currency": "USD", "date": "09/27/2022", "price": 1.0433063e-10}, {"currency": "USD", "date": "09/26/2022", "price": 1.0670785e-10}, {"currency": "USD", "date": "09/25/2022", "price": 1.0828169e-10}, {"currency": "USD", "date": "09/24/2022", "price": 1.0214166e-10}, {"currency": "USD", "date": "09/23/2022", "price": 1.114338e-10}, {"currency": "USD", "date": "09/22/2022", "price": 1.0943516e-10}, {"currency": "USD", "date": "09/21/2022", "price": 9.999331e-11}, {"currency": "USD", "date": "09/20/2022", "price": 1.0486611e-10}, {"currency": "USD", "date": "09/19/2022", "price": 1.1133759e-10}, {"currency": "USD", "date": "09/18/2022", "price": 8.6804952e-11}, {"currency": "USD", "date": "09/17/2022", "price": 1.1801232e-10}, {"currency": "USD", "date": "09/16/2022", "price": 1.2288437e-10}, {"currency": "USD", "date": "09/15/2022", "price": 1.1131801e-10}, {"currency": "USD", "date": "09/14/2022", "price": 1.3320603e-10}, {"currency": "USD", "date": "09/13/2022", "price": 1.3401747e-10}, {"currency": "USD", "date": "09/12/2022", "price": 9.3975702e-11}, {"currency": "USD", "date": "09/11/2022", "price": 1.1581775e-10}, {"currency": "USD", "date": "09/10/2022", "price": 1.7593236e-10}, {"currency": "USD", "date": "09/09/2022", "price": 1.7695654e-10}, {"currency": "USD", "date": "09/08/2022", "price": 1.2557765e-10}, {"currency": "USD", "date": "09/07/2022", "price": 1.389858e-10}, {"currency": "USD", "date": "09/06/2022", "price": 1.3312788e-10}, {"currency": "USD", "date": "09/05/2022", "price": 1.4935286e-10}, {"currency": "USD", "date": "09/04/2022", "price": 1.2779451e-10}, {"currency": "USD", "date": "09/03/2022", "price": 1.5366922e-10}, {"currency": "USD", "date": "09/02/2022", "price": 1.5322094e-10}, {"currency": "USD", "date": "09/01/2022", "price": 1.5711371e-10}, {"currency": "USD", "date": "08/30/2022", "price": 1.6258506e-10}, {"currency": "USD", "date": "08/29/2022", "price": 1.5259405e-10}, {"currency": "USD", "date": "08/28/2022", "price": 1.754272e-10}, {"currency": "USD", "date": "08/27/2022", "price": 1.5816581e-10}, {"currency": "USD", "date": "08/26/2022", "price": 1.5586811e-10}, {"currency": "USD", "date": "08/25/2022", "price": 2.7061251e-10}, {"currency": "USD", "date": "08/24/2022", "price": 2.0944547e-10}, {"currency": "USD", "date": "08/23/2022", "price": 2.761722e-10}, {"currency": "USD", "date": "08/22/2022", "price": 2.0478979e-10}, {"currency": "USD", "date": "08/21/2022", "price": 2.1197617e-10}, {"currency": "USD", "date": "08/20/2022", "price": 2.7821645e-10}, {"currency": "USD", "date": "08/19/2022", "price": 2.5626414e-10}, {"currency": "USD", "date": "08/15/2022", "price": 4.1464674e-10}, {"currency": "USD", "date": "08/14/2022", "price": 4.4131569e-10}, {"currency": "USD", "date": "08/13/2022", "price": 3.4667366e-10}, {"currency": "USD", "date": "08/12/2022", "price": 4.403682e-10}, {"currency": "USD", "date": "08/11/2022", "price": 3.5508065e-10}, {"currency": "USD", "date": "08/10/2022", "price": 3.6058761e-10}, {"currency": "USD", "date": "08/09/2022", "price": 3.3790392e-10}, {"currency": "USD", "date": "08/08/2022", "price": 3.523206e-10}, {"currency": "USD", "date": "08/07/2022", "price": 3.1449131e-10}, {"currency": "USD", "date": "08/06/2022", "price": 3.973825e-10}, {"currency": "USD", "date": "08/04/2022", "price": 2.8159173e-10}, {"currency": "USD", "date": "08/03/2022", "price": 2.8994563e-10}, {"currency": "USD", "date": "08/02/2022", "price": 2.8795622e-10}, {"currency": "USD", "date": "08/01/2022", "price": 2.9610268e-10}, {"currency": "USD", "date": "07/31/2022", "price": 2.9208224e-10}, {"currency": "USD", "date": "07/30/2022", "price": 2.7740534e-10}, {"currency": "USD", "date": "07/29/2022", "price": 3.1736756e-10}, {"currency": "USD", "date": "07/28/2022", "price": 3.0693228e-10}, {"currency": "USD", "date": "07/27/2022", "price": 2.9880281e-10}, {"currency": "USD", "date": "07/26/2022", "price": 2.6077973e-10}, {"currency": "USD", "date": "07/25/2022", "price": 2.5314406e-10}, {"currency": "USD", "date": "07/24/2022", "price": 3.2141315e-10}, {"currency": "USD", "date": "07/23/2022", "price": 2.6983656e-10}, {"currency": "USD", "date": "07/22/2022", "price": 2.6316943e-10}, {"currency": "USD", "date": "07/21/2022", "price": 2.8240173e-10}, {"currency": "USD", "date": "07/20/2022", "price": 2.4724849e-10}, {"currency": "USD", "date": "07/19/2022", "price": 2.9611212e-10}, {"currency": "USD", "date": "07/18/2022", "price": 2.6900841e-10}, {"currency": "USD", "date": "07/17/2022", "price": 2.9005849e-10}, {"currency": "USD", "date": "07/16/2022", "price": 2.495165e-10}, {"currency": "USD", "date": "07/15/2022", "price": 2.262959e-10}, {"currency": "USD", "date": "07/14/2022", "price": 2.2563737e-10}, {"currency": "USD", "date": "07/13/2022", "price": 1.8690003e-10}, {"currency": "USD", "date": "07/12/2022", "price": 1.827169e-10}, {"currency": "USD", "date": "07/11/2022", "price": 2.14461e-10}, {"currency": "USD", "date": "07/10/2022", "price": 2.4151043e-10}, {"currency": "USD", "date": "07/09/2022", "price": 2.5379144e-10}, {"currency": "USD", "date": "07/08/2022", "price": 2.7769726e-10}, {"currency": "USD", "date": "07/07/2022", "price": 2.2724098e-10}, {"currency": "USD", "date": "07/06/2022", "price": 2.172291e-10}, {"currency": "USD", "date": "07/05/2022", "price": 2.0408565e-10}, {"currency": "USD", "date": "07/04/2022", "price": 2.1893542e-10}, {"currency": "USD", "date": "07/03/2022", "price": 1.9093914e-10}, {"currency": "USD", "date": "07/02/2022", "price": 2.3257631e-10}, {"currency": "USD", "date": "07/01/2022", "price": 1.9132277e-10}, {"currency": "USD", "date": "06/30/2022", "price": 2.2828851e-10}, {"currency": "USD", "date": "06/29/2022", "price": 2.5219361e-10}, {"currency": "USD", "date": "06/28/2022", "price": 2.4401952e-10}, {"currency": "USD", "date": "06/27/2022", "price": 2.6186617e-10}, {"currency": "USD", "date": "06/26/2022", "price": 2.7069572e-10}, {"currency": "USD", "date": "06/25/2022", "price": 2.0952349e-10}, {"currency": "USD", "date": "06/24/2022", "price": 2.1273673e-10}, {"currency": "USD", "date": "06/23/2022", "price": 2.5404619e-10}, {"currency": "USD", "date": "06/22/2022", "price": 2.8481832e-10}, {"currency": "USD", "date": "06/21/2022", "price": 1.9199545e-10}, {"currency": "USD", "date": "06/20/2022", "price": 2.5585594e-10}, {"currency": "USD", "date": "06/19/2022", "price": 2.4534471e-10}, {"currency": "USD", "date": "06/18/2022", "price": 2.2343375e-10}, {"currency": "USD", "date": "06/17/2022", "price": 1.7453171e-10}, {"currency": "USD", "date": "06/16/2022", "price": 2.967408e-10}, {"currency": "USD", "date": "06/15/2022", "price": 2.8083325e-10}, {"currency": "USD", "date": "06/14/2022", "price": 2.69751e-10}, {"currency": "USD", "date": "06/13/2022", "price": 2.2209452e-10}, {"currency": "USD", "date": "06/12/2022", "price": 3.6851243e-10}, {"currency": "USD", "date": "06/11/2022", "price": 2.723421e-10}, {"currency": "USD", "date": "06/10/2022", "price": 2.6670848e-10}, {"currency": "USD", "date": "06/09/2022", "price": 3.1358049e-10}, {"currency": "USD", "date": "06/08/2022", "price": 3.4143702e-10}, {"currency": "USD", "date": "06/07/2022", "price": 3.2730255e-10}, {"currency": "USD", "date": "06/06/2022", "price": 3.1618618e-10}, {"currency": "USD", "date": "06/05/2022", "price": 4.2513489e-10}, {"currency": "USD", "date": "06/04/2022", "price": 4.1046856e-10}, {"currency": "USD", "date": "06/03/2022", "price": 3.2238673e-10}, {"currency": "USD", "date": "06/02/2022", "price": 4.0579043e-10}, {"currency": "USD", "date": "06/01/2022", "price": 3.3689092e-10}, {"currency": "USD", "date": "05/31/2022", "price": 4.3105899e-10}, {"currency": "USD", "date": "05/30/2022", "price": 5.0244653e-10}, {"currency": "USD", "date": "05/29/2022", "price": 4.3058856e-10}, {"currency": "USD", "date": "05/28/2022", "price": 4.2176583e-10}, {"currency": "USD", "date": "05/27/2022", "price": 3.887661e-10}, {"currency": "USD", "date": "05/26/2022", "price": 3.3681803e-10}, {"currency": "USD", "date": "05/25/2022", "price": 4.8593855e-10}, {"currency": "USD", "date": "05/24/2022", "price": 3.6831074e-10}, {"currency": "USD", "date": "05/23/2022", "price": 4.0941582e-10}, {"currency": "USD", "date": "05/22/2022", "price": 6.2879891e-10}, {"currency": "USD", "date": "05/21/2022", "price": 3.3484564e-10}, {"currency": "USD", "date": "05/20/2022", "price": 4.3511547e-10}, {"currency": "USD", "date": "05/19/2022", "price": 5.4692616e-10}, {"currency": "USD", "date": "05/17/2022", "price": 5.3832178e-10}, {"currency": "USD", "date": "05/16/2022", "price": 3.5852379e-10}, {"currency": "USD", "date": "05/15/2022", "price": 4.1363721e-10}, {"currency": "USD", "date": "05/14/2022", "price": 5.4447022e-10}, {"currency": "USD", "date": "05/12/2022", "price": 4.0428241e-10}, {"currency": "USD", "date": "05/11/2022", "price": 6.6264458e-10}, {"currency": "USD", "date": "05/10/2022", "price": 4.938272e-10}, {"currency": "USD", "date": "05/09/2022", "price": 6.0417553e-10}, {"currency": "USD", "date": "05/08/2022", "price": 5.5806717e-10}, {"currency": "USD", "date": "05/07/2022", "price": 5.330291e-10}, {"currency": "USD", "date": "05/06/2022", "price": 7.3788845e-10}, {"currency": "USD", "date": "05/05/2022", "price": 6.6089297e-10}, {"currency": "USD", "date": "05/04/2022", "price": 9.8597204e-10}, {"currency": "USD", "date": "05/03/2022", "price": 8.4519024e-10}, {"currency": "USD", "date": "05/01/2022", "price": 7.4041678e-10}, {"currency": "USD", "date": "04/30/2022", "price": 6.6197592e-10}, {"currency": "USD", "date": "04/29/2022", "price": 5.3356285e-10}, {"currency": "USD", "date": "04/28/2022", "price": 1.0604463e-09}, {"currency": "USD", "date": "04/27/2022", "price": 8.6220128e-10}, {"currency": "USD", "date": "04/26/2022", "price": 6.0638966e-10}, {"currency": "USD", "date": "04/25/2022", "price": 1.3455364e-09}, {"currency": "USD", "date": "04/24/2022", "price": 7.5454029e-10}, {"currency": "USD", "date": "04/23/2022", "price": 9.1713263e-10}, {"currency": "USD", "date": "04/22/2022", "price": 9.2981662e-10}, {"currency": "USD", "date": "04/21/2022", "price": 7.3253797e-10}, {"currency": "USD", "date": "04/20/2022", "price": 7.7935234e-10}, {"currency": "USD", "date": "04/19/2022", "price": 1.0498034e-09}, {"currency": "USD", "date": "04/18/2022", "price": 8.8062185e-10}, {"currency": "USD", "date": "04/17/2022", "price": 8.3942171e-10}, {"currency": "USD", "date": "04/16/2022", "price": 7.2072219e-10}, {"currency": "USD", "date": "04/15/2022", "price": 6.4818685e-10}, {"currency": "USD", "date": "04/14/2022", "price": 8.161365e-10}, {"currency": "USD", "date": "04/13/2022", "price": 8.2489887e-10}, {"currency": "USD", "date": "04/12/2022", "price": 8.838875e-10}, {"currency": "USD", "date": "04/11/2022", "price": 8.3464673e-10}, {"currency": "USD", "date": "04/10/2022", "price": 9.8778539e-10}, {"currency": "USD", "date": "04/09/2022", "price": 9.7556822e-10}, {"currency": "USD", "date": "04/08/2022", "price": 9.9183911e-10}, {"currency": "USD", "date": "04/07/2022", "price": 8.4329004e-10}, {"currency": "USD", "date": "04/06/2022", "price": 7.0528346e-10}, {"currency": "USD", "date": "04/05/2022", "price": 1.1103755e-09}, {"currency": "USD", "date": "04/04/2022", "price": 1.2796499e-09}, {"currency": "USD", "date": "04/03/2022", "price": 1.1106008e-09}, {"currency": "USD", "date": "04/02/2022", "price": 1.2652797e-09}, {"currency": "USD", "date": "04/01/2022", "price": 1.0027195e-09}, {"currency": "USD", "date": "03/31/2022", "price": 1.0854147e-09}, {"currency": "USD", "date": "03/30/2022", "price": 1.1010324e-09}, {"currency": "USD", "date": "03/29/2022", "price": 1.2000819e-09}, {"currency": "USD", "date": "03/28/2022", "price": 1.0728498e-09}, {"currency": "USD", "date": "03/27/2022", "price": 1.1970601e-09}, {"currency": "USD", "date": "03/26/2022", "price": 1.1223069e-09}, {"currency": "USD", "date": "03/25/2022", "price": 1.1116665e-09}, {"currency": "USD", "date": "03/24/2022", "price": 1.4401883e-09}, {"currency": "USD", "date": "03/23/2022", "price": 1.2303923e-09}, {"currency": "USD", "date": "03/22/2022", "price": 1.1649619e-09}, {"currency": "USD", "date": "03/21/2022", "price": 1.0380536e-09}, {"currency": "USD", "date": "03/20/2022", "price": 1.2317874e-09}, {"currency": "USD", "date": "03/19/2022", "price": 1.8180236e-09}, {"currency": "USD", "date": "03/18/2022", "price": 1.3715567e-09}, {"currency": "USD", "date": "03/17/2022", "price": 1.1421933e-09}, {"currency": "USD", "date": "03/16/2022", "price": 1.5416248e-09}, {"currency": "USD", "date": "03/15/2022", "price": 1.222052e-09}, {"currency": "USD", "date": "03/13/2022", "price": 3.0582442e-09}, {"currency": "USD", "date": "03/12/2022", "price": 1.6087155e-09}, {"currency": "USD", "date": "03/11/2022", "price": 1.682495e-09}, {"currency": "USD", "date": "03/10/2022", "price": 1.8247858e-09}, {"currency": "USD", "date": "03/09/2022", "price": 1.9855118e-09}, {"currency": "USD", "date": "03/08/2022", "price": 1.6121497e-09}, {"currency": "USD", "date": "03/07/2022", "price": 1.6756855e-09}, {"currency": "USD", "date": "03/06/2022", "price": 1.9980034e-09}, {"currency": "USD", "date": "03/05/2022", "price": 2.1700209e-09}, {"currency": "USD", "date": "03/04/2022", "price": 2.1410177e-09}, {"currency": "USD", "date": "03/03/2022", "price": 2.6166659e-09}, {"currency": "USD", "date": "03/02/2022", "price": 2.8230831e-09}, {"currency": "USD", "date": "03/01/2022", "price": 2.2628866e-09}, {"currency": "USD", "date": "02/28/2022", "price": 2.9498286e-09}, {"currency": "USD", "date": "02/27/2022", "price": 2.2341631e-09}, {"currency": "USD", "date": "02/26/2022", "price": 2.2844087e-09}, {"currency": "USD", "date": "02/25/2022", "price": 2.6017185e-09}, {"currency": "USD", "date": "02/24/2022", "price": 2.2523261e-09}, {"currency": "USD", "date": "02/23/2022", "price": 2.8727472e-09}, {"currency": "USD", "date": "02/22/2022", "price": 2.238627e-09}, {"currency": "USD", "date": "02/21/2022", "price": 2.1683261e-09}, {"currency": "USD", "date": "02/20/2022", "price": 2.4334243e-09}, {"currency": "USD", "date": "02/19/2022", "price": 3.811866e-09}, {"currency": "USD", "date": "02/18/2022", "price": 2.3270832e-09}, {"currency": "USD", "date": "02/17/2022", "price": 2.7774406e-09}, {"currency": "USD", "date": "02/16/2022", "price": 2.7415794e-09}, {"currency": "USD", "date": "02/15/2022", "price": 3.2942717e-09}, {"currency": "USD", "date": "02/14/2022", "price": 4.6369458e-09}, {"currency": "USD", "date": "02/13/2022", "price": 3.285912e-09}, {"currency": "USD", "date": "02/11/2022", "price": 3.0540245e-09}, {"currency": "USD", "date": "02/10/2022", "price": 3.3866186e-09}, {"currency": "USD", "date": "02/09/2022", "price": 5.6621169e-09}, {"currency": "USD", "date": "02/08/2022", "price": 4.4393867e-09}, {"currency": "USD", "date": "02/07/2022", "price": 3.7186239e-09}, {"currency": "USD", "date": "02/06/2022", "price": 4.6825769e-09}, {"currency": "USD", "date": "02/05/2022", "price": 3.6771843e-09}, {"currency": "USD", "date": "02/04/2022", "price": 4.1192839e-09}, {"currency": "USD", "date": "02/03/2022", "price": 3.2259993e-09}, {"currency": "USD", "date": "02/02/2022", "price": 4.0406379e-09}, {"currency": "USD", "date": "02/01/2022", "price": 3.1083893e-09}, {"currency": "USD", "date": "01/31/2022", "price": 3.1177922e-09}, {"currency": "USD", "date": "01/30/2022", "price": 3.8260764e-09}, {"currency": "USD", "date": "01/29/2022", "price": 3.6204226e-09}, {"currency": "USD", "date": "01/28/2022", "price": 4.1990816e-09}, {"currency": "USD", "date": "01/27/2022", "price": 3.7761907e-09}, {"currency": "USD", "date": "01/26/2022", "price": 4.4124908e-09}, {"currency": "USD", "date": "01/25/2022", "price": 4.0018781e-09}, {"currency": "USD", "date": "01/24/2022", "price": 3.968709e-09}, {"currency": "USD", "date": "01/23/2022", "price": 4.0573951e-09}, {"currency": "USD", "date": "01/22/2022", "price": 3.420929e-09}, {"currency": "USD", "date": "01/21/2022", "price": 4.648413e-09}, {"currency": "USD", "date": "01/20/2022", "price": 5.0758882e-09}, {"currency": "USD", "date": "01/19/2022", "price": 3.4909933e-09}, {"currency": "USD", "date": "01/18/2022", "price": 4.7291134e-09}, {"currency": "USD", "date": "01/17/2022", "price": 4.4433805e-09}, {"currency": "USD", "date": "01/12/2022", "price": 6.8124895e-09}, {"currency": "USD", "date": "11/07/2021", "price": 0.00061913863}, {"currency": "USD", "date": "11/06/2021", "price": 0.00061548326}, {"currency": "USD", "date": "11/05/2021", "price": 0.00061039058}, {"currency": "USD", "date": "11/04/2021", "price": 0.00061504499}, {"currency": "USD", "date": "11/03/2021", "price": 0.00063102988}, {"currency": "USD", "date": "11/02/2021", "price": 0.00063495029}, {"currency": "USD", "date": "11/01/2021", "price": 0.00061100906}, {"currency": "USD", "date": "10/31/2021", "price": 0.00061555773}, {"currency": "USD", "date": "10/30/2021", "price": 0.00062124383}, {"currency": "USD", "date": "10/29/2021", "price": 0.00062519165}, {"currency": "USD", "date": "10/28/2021", "price": 0.00060767238}, {"currency": "USD", "date": "10/26/2021", "price": 0.00060496808}, {"currency": "USD", "date": "10/25/2021", "price": 0.0006329962}, {"currency": "USD", "date": "10/24/2021", "price": 0.00061073147}, {"currency": "USD", "date": "10/23/2021", "price": 0.00061563863}, {"currency": "USD", "date": "10/22/2021", "price": 0.00060861037}, {"currency": "USD", "date": "10/21/2021", "price": 0.00062430458}, {"currency": "USD", "date": "10/20/2021", "price": 0.00066197778}, {"currency": "USD", "date": "10/19/2021", "price": 0.00064494216}, {"currency": "USD", "date": "10/18/2021", "price": 0.00062207929}, {"currency": "USD", "date": "10/16/2021", "price": 0.00061072423}, {"currency": "USD", "date": "10/15/2021", "price": 0.0006184491}, {"currency": "USD", "date": "10/14/2021", "price": 0.00057536376}, {"currency": "USD", "date": "10/13/2021", "price": 0.00057520778}, {"currency": "USD", "date": "10/12/2021", "price": 0.00056232467}, {"currency": "USD", "date": "10/11/2021", "price": 0.00057734171}, {"currency": "USD", "date": "10/10/2021", "price": 1.4105941e-06}, {"currency": "USD", "date": "10/09/2021", "price": 1.3403906e-06}, {"currency": "USD", "date": "10/08/2021", "price": 0.00054135864}, {"currency": "USD", "date": "10/07/2021", "price": 1.0886743e-06}, {"currency": "USD", "date": "10/06/2021", "price": 0.00055456605}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ethereum-meta"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
