{"coinPrices": [{"currency": "USD", "date": "02/06/2023 15:07", "price": 1629.8241892551885}, {"currency": "USD", "date": "02/06/2023 14:00", "price": 1627.52130139}, {"currency": "USD", "date": "02/06/2023 13:00", "price": 1631.07661253}, {"currency": "USD", "date": "02/06/2023 12:00", "price": 1635.5097988}, {"currency": "USD", "date": "02/06/2023 11:00", "price": 1636.87048773}, {"currency": "USD", "date": "02/06/2023 10:00", "price": 1632.97397087}, {"currency": "USD", "date": "02/06/2023 09:00", "price": 1631.64582476}, {"currency": "USD", "date": "02/06/2023 08:00", "price": 1633.679199}, {"currency": "USD", "date": "02/06/2023 07:00", "price": 1636.79810346}, {"currency": "USD", "date": "02/06/2023 06:00", "price": 1626.72331947}, {"currency": "USD", "date": "02/06/2023 05:00", "price": 1622.62924991}, {"currency": "USD", "date": "02/06/2023 04:00", "price": 1626.91722087}, {"currency": "USD", "date": "02/06/2023 03:00", "price": 1628.42436113}, {"currency": "USD", "date": "02/06/2023 02:00", "price": 1624.92145247}, {"currency": "USD", "date": "02/06/2023 01:00", "price": 1633.52233889}, {"currency": "USD", "date": "02/06/2023 00:00", "price": 1641.85988313}, {"currency": "USD", "date": "02/05/2023 23:00", "price": 1634.19271716}, {"currency": "USD", "date": "02/05/2023 22:00", "price": 1637.56703257}, {"currency": "USD", "date": "02/05/2023 21:00", "price": 1626.12224445}, {"currency": "USD", "date": "02/05/2023 20:00", "price": 1621.87974742}, {"currency": "USD", "date": "02/05/2023 19:00", "price": 1621.56339831}, {"currency": "USD", "date": "02/05/2023 18:00", "price": 1618.79150897}, {"currency": "USD", "date": "02/05/2023 17:00", "price": 1621.3636487}, {"currency": "USD", "date": "02/05/2023 16:00", "price": 1641.63094292}, {"currency": "USD", "date": "02/05/2023 15:00", "price": 1647.53320426}, {"currency": "USD", "date": "02/05/2023 14:00", "price": 1655.27372383}, {"currency": "USD", "date": "02/05/2023 13:00", "price": 1651.10894663}, {"currency": "USD", "date": "02/05/2023 12:00", "price": 1650.43690193}, {"currency": "USD", "date": "02/05/2023 11:00", "price": 1665.85691649}, {"currency": "USD", "date": "02/05/2023 10:00", "price": 1671.12794018}, {"currency": "USD", "date": "02/05/2023 09:00", "price": 1670.26030947}, {"currency": "USD", "date": "02/05/2023 08:00", "price": 1674.87170738}, {"currency": "USD", "date": "02/05/2023 07:00", "price": 1671.0768422}, {"currency": "USD", "date": "02/05/2023 06:00", "price": 1671.35444114}, {"currency": "USD", "date": "02/05/2023 05:00", "price": 1670.31035979}, {"currency": "USD", "date": "02/05/2023 04:00", "price": 1666.81642025}, {"currency": "USD", "date": "02/05/2023 03:00", "price": 1663.00786796}, {"currency": "USD", "date": "02/05/2023 02:00", "price": 1665.18919869}, {"currency": "USD", "date": "02/05/2023 01:00", "price": 1668.02551456}, {"currency": "USD", "date": "02/05/2023 00:00", "price": 1665.5498295}, {"currency": "USD", "date": "02/04/2023 23:00", "price": 1669.03457946}, {"currency": "USD", "date": "02/04/2023 22:00", "price": 1682.68366077}, {"currency": "USD", "date": "02/04/2023 21:00", "price": 1683.94600317}, {"currency": "USD", "date": "02/04/2023 20:00", "price": 1682.99840941}, {"currency": "USD", "date": "02/04/2023 19:00", "price": 1678.00703528}, {"currency": "USD", "date": "02/04/2023 18:00", "price": 1680.91461073}, {"currency": "USD", "date": "02/04/2023 17:00", "price": 1683.26465912}, {"currency": "USD", "date": "02/04/2023 16:00", "price": 1682.45884657}, {"currency": "USD", "date": "02/04/2023 15:00", "price": 1682.29671844}, {"currency": "USD", "date": "02/04/2023 14:00", "price": 1684.40198381}, {"currency": "USD", "date": "02/04/2023 13:00", "price": 1686.36971581}, {"currency": "USD", "date": "02/04/2023 12:00", "price": 1668.71331503}, {"currency": "USD", "date": "02/04/2023 11:00", "price": 1665.36575541}, {"currency": "USD", "date": "02/04/2023 10:00", "price": 1663.43138153}, {"currency": "USD", "date": "02/04/2023 09:00", "price": 1660.22485682}, {"currency": "USD", "date": "02/04/2023 08:00", "price": 1657.06662541}, {"currency": "USD", "date": "02/04/2023 07:00", "price": 1661.83847144}, {"currency": "USD", "date": "02/04/2023 06:00", "price": 1657.47618307}, {"currency": "USD", "date": "02/04/2023 05:00", "price": 1655.66349009}, {"currency": "USD", "date": "02/04/2023 04:00", "price": 1656.84098611}, {"currency": "USD", "date": "02/04/2023 03:00", "price": 1656.74890595}, {"currency": "USD", "date": "02/04/2023 02:00", "price": 1660.84914735}, {"currency": "USD", "date": "02/04/2023 01:00", "price": 1660.87263597}, {"currency": "USD", "date": "02/04/2023 00:00", "price": 1665.07754632}, {"currency": "USD", "date": "02/03/2023 23:00", "price": 1671.38128043}, {"currency": "USD", "date": "02/03/2023 22:00", "price": 1673.32740981}, {"currency": "USD", "date": "02/03/2023 21:00", "price": 1663.61305017}, {"currency": "USD", "date": "02/03/2023 20:00", "price": 1660.97169523}, {"currency": "USD", "date": "02/03/2023 19:00", "price": 1657.16034459}, {"currency": "USD", "date": "02/03/2023 18:00", "price": 1664.15472206}, {"currency": "USD", "date": "02/03/2023 17:00", "price": 1667.36939114}, {"currency": "USD", "date": "02/03/2023 16:00", "price": 1664.44543334}, {"currency": "USD", "date": "02/03/2023 15:00", "price": 1669.50707213}, {"currency": "USD", "date": "02/03/2023 14:00", "price": 1665.05365568}, {"currency": "USD", "date": "02/03/2023 13:00", "price": 1643.9813776}, {"currency": "USD", "date": "02/03/2023 12:00", "price": 1654.3191763}, {"currency": "USD", "date": "02/03/2023 11:00", "price": 1652.02385222}, {"currency": "USD", "date": "02/03/2023 10:00", "price": 1646.49906155}, {"currency": "USD", "date": "02/03/2023 09:00", "price": 1644.52232017}, {"currency": "USD", "date": "02/03/2023 08:00", "price": 1643.90780138}, {"currency": "USD", "date": "02/03/2023 07:00", "price": 1641.0269709}, {"currency": "USD", "date": "02/03/2023 06:00", "price": 1645.25647695}, {"currency": "USD", "date": "02/03/2023 05:00", "price": 1648.08314333}, {"currency": "USD", "date": "02/03/2023 04:00", "price": 1645.08071716}, {"currency": "USD", "date": "02/03/2023 03:00", "price": 1645.77354064}, {"currency": "USD", "date": "02/03/2023 02:00", "price": 1643.52882357}, {"currency": "USD", "date": "02/03/2023 01:00", "price": 1648.85676634}, {"currency": "USD", "date": "02/03/2023 00:00", "price": 1651.04157742}, {"currency": "USD", "date": "02/02/2023 23:00", "price": 1649.39534224}, {"currency": "USD", "date": "02/02/2023 22:00", "price": 1660.93888523}, {"currency": "USD", "date": "02/02/2023 21:00", "price": 1642.20876612}, {"currency": "USD", "date": "02/02/2023 20:00", "price": 1684.36415143}, {"currency": "USD", "date": "02/02/2023 19:00", "price": 1679.83536568}, {"currency": "USD", "date": "02/02/2023 18:00", "price": 1705.70256867}, {"currency": "USD", "date": "02/02/2023 17:00", "price": 1684.61552417}, {"currency": "USD", "date": "02/02/2023 16:00", "price": 1677.14948823}, {"currency": "USD", "date": "02/02/2023 15:00", "price": 1684.33696133}, {"currency": "USD", "date": "02/02/2023 14:00", "price": 1662.65896316}, {"currency": "USD", "date": "02/02/2023 13:00", "price": 1676.98420716}, {"currency": "USD", "date": "02/02/2023 12:00", "price": 1682.78874334}, {"currency": "USD", "date": "02/02/2023 11:00", "price": 1676.6746927}, {"currency": "USD", "date": "02/02/2023 10:00", "price": 1673.81717807}, {"currency": "USD", "date": "02/02/2023 09:00", "price": 1678.54691337}, {"currency": "USD", "date": "02/02/2023 08:00", "price": 1673.7114404}, {"currency": "USD", "date": "02/02/2023 07:00", "price": 1669.17454515}, {"currency": "USD", "date": "02/02/2023 06:00", "price": 1670.10949473}, {"currency": "USD", "date": "02/02/2023 05:00", "price": 1674.0106507}, {"currency": "USD", "date": "02/02/2023 04:00", "price": 1676.95319587}, {"currency": "USD", "date": "02/02/2023 03:00", "price": 1674.49251186}, {"currency": "USD", "date": "02/02/2023 02:00", "price": 1673.41271158}, {"currency": "USD", "date": "02/02/2023 01:00", "price": 1679.13457627}, {"currency": "USD", "date": "02/02/2023 00:00", "price": 1694.8835837}, {"currency": "USD", "date": "02/01/2023 23:00", "price": 1640.80782528}, {"currency": "USD", "date": "02/01/2023 22:00", "price": 1638.81379901}, {"currency": "USD", "date": "02/01/2023 21:00", "price": 1635.62320904}, {"currency": "USD", "date": "02/01/2023 20:00", "price": 1627.01095892}, {"currency": "USD", "date": "02/01/2023 19:00", "price": 1615.86211824}, {"currency": "USD", "date": "02/01/2023 18:00", "price": 1582.58642377}, {"currency": "USD", "date": "02/01/2023 17:00", "price": 1573.95397995}, {"currency": "USD", "date": "02/01/2023 16:00", "price": 1577.87923681}, {"currency": "USD", "date": "02/01/2023 15:00", "price": 1576.89224515}, {"currency": "USD", "date": "02/01/2023 14:00", "price": 1586.49135452}, {"currency": "USD", "date": "02/01/2023 13:00", "price": 1582.88204431}, {"currency": "USD", "date": "02/01/2023 12:00", "price": 1581.2357079}, {"currency": "USD", "date": "02/01/2023 11:00", "price": 1581.9851007}, {"currency": "USD", "date": "02/01/2023 10:00", "price": 1577.02842702}, {"currency": "USD", "date": "02/01/2023 09:00", "price": 1575.51927082}, {"currency": "USD", "date": "02/01/2023 08:00", "price": 1571.83386245}, {"currency": "USD", "date": "02/01/2023 07:00", "price": 1577.47602585}, {"currency": "USD", "date": "02/01/2023 06:00", "price": 1577.55446389}, {"currency": "USD", "date": "02/01/2023 05:00", "price": 1586.16671882}, {"currency": "USD", "date": "02/01/2023 04:00", "price": 1586.6262927}, {"currency": "USD", "date": "02/01/2023 03:00", "price": 1588.67282324}, {"currency": "USD", "date": "02/01/2023 02:00", "price": 1590.18977244}, {"currency": "USD", "date": "02/01/2023 01:00", "price": 1592.17524373}, {"currency": "USD", "date": "02/01/2023 00:00", "price": 1586.82680784}, {"currency": "USD", "date": "01/31/2023 23:00", "price": 1587.61305579}, {"currency": "USD", "date": "01/31/2023 22:00", "price": 1592.41143463}, {"currency": "USD", "date": "01/31/2023 21:00", "price": 1578.87015506}, {"currency": "USD", "date": "01/31/2023 20:00", "price": 1589.19724974}, {"currency": "USD", "date": "01/31/2023 19:00", "price": 1599.6951944}, {"currency": "USD", "date": "01/31/2023 18:00", "price": 1596.46460333}, {"currency": "USD", "date": "01/31/2023 17:00", "price": 1595.32898768}, {"currency": "USD", "date": "01/31/2023 16:00", "price": 1595.43561309}, {"currency": "USD", "date": "01/31/2023 15:00", "price": 1590.40475924}, {"currency": "USD", "date": "01/31/2023 14:00", "price": 1585.09590866}, {"currency": "USD", "date": "01/31/2023 13:00", "price": 1589.77409784}, {"currency": "USD", "date": "01/31/2023 12:00", "price": 1577.7330372}, {"currency": "USD", "date": "01/31/2023 11:00", "price": 1574.43193042}, {"currency": "USD", "date": "01/31/2023 10:00", "price": 1571.07958792}, {"currency": "USD", "date": "01/31/2023 09:00", "price": 1575.60064657}, {"currency": "USD", "date": "01/31/2023 08:00", "price": 1576.44920196}, {"currency": "USD", "date": "01/31/2023 07:00", "price": 1582.83732688}, {"currency": "USD", "date": "01/31/2023 06:00", "price": 1569.85471598}, {"currency": "USD", "date": "01/31/2023 05:00", "price": 1567.02120508}, {"currency": "USD", "date": "01/31/2023 04:00", "price": 1577.11993116}, {"currency": "USD", "date": "01/31/2023 03:00", "price": 1571.61544835}, {"currency": "USD", "date": "01/31/2023 02:00", "price": 1572.12001405}, {"currency": "USD", "date": "01/31/2023 01:00", "price": 1572.54220906}, {"currency": "USD", "date": "01/31/2023 00:00", "price": 1572.77527199}, {"currency": "USD", "date": "01/30/2023 23:00", "price": 1569.21050937}, {"currency": "USD", "date": "01/30/2023 22:00", "price": 1566.70315179}, {"currency": "USD", "date": "01/30/2023 21:00", "price": 1559.47720581}, {"currency": "USD", "date": "01/30/2023 20:00", "price": 1555.72288609}, {"currency": "USD", "date": "01/30/2023 19:00", "price": 1556.67547883}, {"currency": "USD", "date": "01/30/2023 18:00", "price": 1580.68210758}, {"currency": "USD", "date": "01/30/2023 17:00", "price": 1583.63388273}, {"currency": "USD", "date": "01/30/2023 16:00", "price": 1585.27304866}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ethereum"}