{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 2.14807363}, {"currency": "USD", "date": "01/28/2023", "price": 2.15479347}, {"currency": "USD", "date": "01/27/2023", "price": 2.10584276}, {"currency": "USD", "date": "01/26/2023", "price": 2.07913259}, {"currency": "USD", "date": "01/25/2023", "price": 1.96407871}, {"currency": "USD", "date": "01/24/2023", "price": 1.91371561}, {"currency": "USD", "date": "01/23/2023", "price": 2.03486348}, {"currency": "USD", "date": "01/22/2023", "price": 2.01280609}, {"currency": "USD", "date": "01/21/2023", "price": 1.94887522}, {"currency": "USD", "date": "01/20/2023", "price": 1.94026196}, {"currency": "USD", "date": "01/19/2023", "price": 1.80803412}, {"currency": "USD", "date": "01/18/2023", "price": 1.79278261}, {"currency": "USD", "date": "01/17/2023", "price": 1.94748699}, {"currency": "USD", "date": "01/16/2023", "price": 1.95143819}, {"currency": "USD", "date": "01/15/2023", "price": 1.98633655}, {"currency": "USD", "date": "01/14/2023", "price": 1.99841323}, {"currency": "USD", "date": "01/13/2023", "price": 1.955032}, {"currency": "USD", "date": "01/12/2023", "price": 1.93036367}, {"currency": "USD", "date": "01/11/2023", "price": 1.90000158}, {"currency": "USD", "date": "01/10/2023", "price": 1.86862264}, {"currency": "USD", "date": "01/09/2023", "price": 1.83828295}, {"currency": "USD", "date": "01/08/2023", "price": 1.87500237}, {"currency": "USD", "date": "01/07/2023", "price": 1.77426565}, {"currency": "USD", "date": "01/06/2023", "price": 1.74923379}, {"currency": "USD", "date": "01/05/2023", "price": 1.75682604}, {"currency": "USD", "date": "01/04/2023", "price": 1.74579526}, {"currency": "USD", "date": "01/03/2023", "price": 1.71998949}, {"currency": "USD", "date": "01/02/2023", "price": 1.71535143}, {"currency": "USD", "date": "01/01/2023", "price": 1.69585203}, {"currency": "USD", "date": "12/31/2022", "price": 1.69708985}, {"currency": "USD", "date": "12/30/2022", "price": 1.713369}, {"currency": "USD", "date": "12/29/2022", "price": 1.71054703}, {"currency": "USD", "date": "12/28/2022", "price": 1.69070809}, {"currency": "USD", "date": "12/27/2022", "price": 1.70445987}, {"currency": "USD", "date": "12/26/2022", "price": 1.72365573}, {"currency": "USD", "date": "12/25/2022", "price": 1.72719561}, {"currency": "USD", "date": "12/24/2022", "price": 1.78806598}, {"currency": "USD", "date": "12/23/2022", "price": 1.75236191}, {"currency": "USD", "date": "12/22/2022", "price": 1.75016665}, {"currency": "USD", "date": "12/21/2022", "price": 1.74478348}, {"currency": "USD", "date": "12/20/2022", "price": 1.77542301}, {"currency": "USD", "date": "12/19/2022", "price": 1.68601353}, {"currency": "USD", "date": "12/18/2022", "price": 1.79102745}, {"currency": "USD", "date": "12/17/2022", "price": 1.79091321}, {"currency": "USD", "date": "12/16/2022", "price": 1.73505551}, {"currency": "USD", "date": "12/15/2022", "price": 1.92771079}, {"currency": "USD", "date": "12/14/2022", "price": 1.9672409}, {"currency": "USD", "date": "12/13/2022", "price": 1.99944326}, {"currency": "USD", "date": "12/12/2022", "price": 1.96451282}, {"currency": "USD", "date": "12/11/2022", "price": 1.96174217}, {"currency": "USD", "date": "12/10/2022", "price": 1.98075939}, {"currency": "USD", "date": "12/09/2022", "price": 1.98152518}, {"currency": "USD", "date": "12/08/2022", "price": 1.91707047}, {"currency": "USD", "date": "12/07/2022", "price": 1.88124632}, {"currency": "USD", "date": "12/06/2022", "price": 1.95640732}, {"currency": "USD", "date": "12/05/2022", "price": 1.96165181}, {"currency": "USD", "date": "12/04/2022", "price": 1.99485703}, {"currency": "USD", "date": "12/03/2022", "price": 2.01376611}, {"currency": "USD", "date": "12/02/2022", "price": 2.01838009}, {"currency": "USD", "date": "12/01/2022", "price": 2.01323286}, {"currency": "USD", "date": "11/30/2022", "price": 2.16036207}, {"currency": "USD", "date": "11/29/2022", "price": 1.86728237}, {"currency": "USD", "date": "11/28/2022", "price": 1.81765871}, {"currency": "USD", "date": "11/27/2022", "price": 1.84825199}, {"currency": "USD", "date": "11/26/2022", "price": 1.83879111}, {"currency": "USD", "date": "11/25/2022", "price": 1.83320996}, {"currency": "USD", "date": "11/24/2022", "price": 1.88906538}, {"currency": "USD", "date": "11/23/2022", "price": 1.83457313}, {"currency": "USD", "date": "11/22/2022", "price": 1.82787892}, {"currency": "USD", "date": "11/21/2022", "price": 1.73566212}, {"currency": "USD", "date": "11/20/2022", "price": 1.76116342}, {"currency": "USD", "date": "11/19/2022", "price": 1.84868198}, {"currency": "USD", "date": "11/18/2022", "price": 1.8477325}, {"currency": "USD", "date": "11/17/2022", "price": 1.87730806}, {"currency": "USD", "date": "11/16/2022", "price": 1.86076742}, {"currency": "USD", "date": "11/15/2022", "price": 1.8967613}, {"currency": "USD", "date": "11/14/2022", "price": 1.83380064}, {"currency": "USD", "date": "11/13/2022", "price": 1.81678168}, {"currency": "USD", "date": "11/12/2022", "price": 1.88415337}, {"currency": "USD", "date": "11/11/2022", "price": 1.93971801}, {"currency": "USD", "date": "11/10/2022", "price": 2.01145689}, {"currency": "USD", "date": "11/09/2022", "price": 1.62659681}, {"currency": "USD", "date": "11/08/2022", "price": 2.11636207}, {"currency": "USD", "date": "11/07/2022", "price": 2.521399}, {"currency": "USD", "date": "11/06/2022", "price": 2.59776958}, {"currency": "USD", "date": "11/05/2022", "price": 2.55816429}, {"currency": "USD", "date": "11/04/2022", "price": 2.51047372}, {"currency": "USD", "date": "11/03/2022", "price": 2.41639748}, {"currency": "USD", "date": "11/02/2022", "price": 2.40719865}, {"currency": "USD", "date": "11/01/2022", "price": 2.45052304}, {"currency": "USD", "date": "10/31/2022", "price": 2.53568455}, {"currency": "USD", "date": "10/30/2022", "price": 2.64267659}, {"currency": "USD", "date": "10/29/2022", "price": 2.37326282}, {"currency": "USD", "date": "10/28/2022", "price": 2.51898836}, {"currency": "USD", "date": "10/27/2022", "price": 2.48305691}, {"currency": "USD", "date": "10/26/2022", "price": 2.60245709}, {"currency": "USD", "date": "10/25/2022", "price": 2.57083712}, {"currency": "USD", "date": "10/24/2022", "price": 2.5402282}, {"currency": "USD", "date": "10/23/2022", "price": 2.65212474}, {"currency": "USD", "date": "10/22/2022", "price": 2.6442417}, {"currency": "USD", "date": "10/21/2022", "price": 2.78235578}, {"currency": "USD", "date": "10/20/2022", "price": 2.72576799}, {"currency": "USD", "date": "10/19/2022", "price": 2.90482505}, {"currency": "USD", "date": "10/18/2022", "price": 2.99933743}, {"currency": "USD", "date": "10/17/2022", "price": 3.10343778}, {"currency": "USD", "date": "10/16/2022", "price": 2.90349823}, {"currency": "USD", "date": "10/15/2022", "price": 2.99169205}, {"currency": "USD", "date": "10/14/2022", "price": 3.1721829}, {"currency": "USD", "date": "10/13/2022", "price": 3.06145864}, {"currency": "USD", "date": "10/12/2022", "price": 3.10324684}, {"currency": "USD", "date": "10/11/2022", "price": 2.96073653}, {"currency": "USD", "date": "10/10/2022", "price": 2.91238704}, {"currency": "USD", "date": "10/09/2022", "price": 3.05718084}, {"currency": "USD", "date": "10/08/2022", "price": 3.22834203}, {"currency": "USD", "date": "10/07/2022", "price": 2.80614196}, {"currency": "USD", "date": "10/06/2022", "price": 2.95798107}, {"currency": "USD", "date": "10/05/2022", "price": 3.13106584}, {"currency": "USD", "date": "10/04/2022", "price": 3.21951261}, {"currency": "USD", "date": "10/03/2022", "price": 3.4325276}, {"currency": "USD", "date": "10/02/2022", "price": 3.66663493}, {"currency": "USD", "date": "10/01/2022", "price": 3.48241668}, {"currency": "USD", "date": "09/30/2022", "price": 2.68936175}, {"currency": "USD", "date": "09/29/2022", "price": 3.55486706}, {"currency": "USD", "date": "09/28/2022", "price": 2.58418102}, {"currency": "USD", "date": "09/27/2022", "price": 1.51378762}, {"currency": "USD", "date": "09/26/2022", "price": 1.54678445}, {"currency": "USD", "date": "09/25/2022", "price": 1.4577618}, {"currency": "USD", "date": "09/24/2022", "price": 1.46770489}, {"currency": "USD", "date": "09/23/2022", "price": 1.43994961}, {"currency": "USD", "date": "09/22/2022", "price": 1.45319051}, {"currency": "USD", "date": "09/21/2022", "price": 1.40006044}, {"currency": "USD", "date": "09/20/2022", "price": 1.43319431}, {"currency": "USD", "date": "09/19/2022", "price": 1.51137406}, {"currency": "USD", "date": "09/18/2022", "price": 1.49526338}, {"currency": "USD", "date": "09/17/2022", "price": 1.63389219}, {"currency": "USD", "date": "09/16/2022", "price": 1.52454757}, {"currency": "USD", "date": "09/15/2022", "price": 1.51245605}, {"currency": "USD", "date": "09/14/2022", "price": 1.59412327}, {"currency": "USD", "date": "09/13/2022", "price": 1.59741597}, {"currency": "USD", "date": "09/12/2022", "price": 1.66122448}, {"currency": "USD", "date": "09/11/2022", "price": 1.7304217}, {"currency": "USD", "date": "09/10/2022", "price": 1.72519741}, {"currency": "USD", "date": "09/09/2022", "price": 1.7023958}, {"currency": "USD", "date": "09/08/2022", "price": 1.65687575}, {"currency": "USD", "date": "09/07/2022", "price": 1.6227533}, {"currency": "USD", "date": "09/06/2022", "price": 1.57042324}, {"currency": "USD", "date": "09/05/2022", "price": 1.66385408}, {"currency": "USD", "date": "09/04/2022", "price": 1.69478501}, {"currency": "USD", "date": "09/03/2022", "price": 1.61971377}, {"currency": "USD", "date": "09/02/2022", "price": 1.66814043}, {"currency": "USD", "date": "09/01/2022", "price": 1.67678842}, {"currency": "USD", "date": "08/31/2022", "price": 1.59123113}, {"currency": "USD", "date": "08/30/2022", "price": 1.58643016}, {"currency": "USD", "date": "08/29/2022", "price": 1.66739467}, {"currency": "USD", "date": "08/28/2022", "price": 1.56996134}, {"currency": "USD", "date": "08/27/2022", "price": 1.60474258}, {"currency": "USD", "date": "08/26/2022", "price": 1.60712382}, {"currency": "USD", "date": "08/25/2022", "price": 1.788824}, {"currency": "USD", "date": "08/24/2022", "price": 1.75080982}, {"currency": "USD", "date": "08/23/2022", "price": 1.77223629}, {"currency": "USD", "date": "08/22/2022", "price": 1.73672596}, {"currency": "USD", "date": "08/21/2022", "price": 1.76754226}, {"currency": "USD", "date": "08/20/2022", "price": 1.75183168}, {"currency": "USD", "date": "08/19/2022", "price": 1.70108387}, {"currency": "USD", "date": "08/18/2022", "price": 1.91993169}, {"currency": "USD", "date": "08/17/2022", "price": 1.96267868}, {"currency": "USD", "date": "08/16/2022", "price": 2.07265982}, {"currency": "USD", "date": "08/15/2022", "price": 2.09624626}, {"currency": "USD", "date": "08/14/2022", "price": 2.1380873}, {"currency": "USD", "date": "08/13/2022", "price": 2.24903623}, {"currency": "USD", "date": "08/12/2022", "price": 2.26415931}, {"currency": "USD", "date": "08/11/2022", "price": 2.25983956}, {"currency": "USD", "date": "08/10/2022", "price": 2.34643891}, {"currency": "USD", "date": "08/09/2022", "price": 2.26650716}, {"currency": "USD", "date": "08/08/2022", "price": 2.49033766}, {"currency": "USD", "date": "08/07/2022", "price": 2.42177798}, {"currency": "USD", "date": "08/06/2022", "price": 2.35630362}, {"currency": "USD", "date": "08/05/2022", "price": 2.48181668}, {"currency": "USD", "date": "08/04/2022", "price": 2.31406793}, {"currency": "USD", "date": "08/03/2022", "price": 2.36203227}, {"currency": "USD", "date": "08/02/2022", "price": 2.29737907}, {"currency": "USD", "date": "08/01/2022", "price": 2.29747446}, {"currency": "USD", "date": "07/31/2022", "price": 2.19706874}, {"currency": "USD", "date": "07/30/2022", "price": 2.12960337}, {"currency": "USD", "date": "07/29/2022", "price": 2.32230205}, {"currency": "USD", "date": "07/28/2022", "price": 2.03753808}, {"currency": "USD", "date": "07/27/2022", "price": 1.89186743}, {"currency": "USD", "date": "07/26/2022", "price": 1.74605502}, {"currency": "USD", "date": "07/25/2022", "price": 1.77298295}, {"currency": "USD", "date": "07/24/2022", "price": 1.81167765}, {"currency": "USD", "date": "07/23/2022", "price": 1.83977206}, {"currency": "USD", "date": "07/22/2022", "price": 1.71049372}, {"currency": "USD", "date": "07/21/2022", "price": 1.75336588}, {"currency": "USD", "date": "07/20/2022", "price": 1.69911014}, {"currency": "USD", "date": "07/19/2022", "price": 1.81938702}, {"currency": "USD", "date": "07/18/2022", "price": 1.85293037}, {"currency": "USD", "date": "07/17/2022", "price": 1.75930362}, {"currency": "USD", "date": "07/16/2022", "price": 2.00193715}, {"currency": "USD", "date": "07/15/2022", "price": 1.59178877}, {"currency": "USD", "date": "07/14/2022", "price": 1.56244941}, {"currency": "USD", "date": "07/13/2022", "price": 1.48489203}, {"currency": "USD", "date": "07/12/2022", "price": 1.33732762}, {"currency": "USD", "date": "07/11/2022", "price": 1.40132884}, {"currency": "USD", "date": "07/10/2022", "price": 1.51072286}, {"currency": "USD", "date": "07/09/2022", "price": 1.5807907}, {"currency": "USD", "date": "07/08/2022", "price": 1.52727055}, {"currency": "USD", "date": "07/07/2022", "price": 1.5517547}, {"currency": "USD", "date": "07/06/2022", "price": 1.53101489}, {"currency": "USD", "date": "07/05/2022", "price": 1.36063336}, {"currency": "USD", "date": "07/04/2022", "price": 1.38993823}, {"currency": "USD", "date": "07/03/2022", "price": 1.34299697}, {"currency": "USD", "date": "07/02/2022", "price": 1.36105611}, {"currency": "USD", "date": "07/01/2022", "price": 1.29842184}, {"currency": "USD", "date": "06/30/2022", "price": 1.34368388}, {"currency": "USD", "date": "06/29/2022", "price": 1.3798546}, {"currency": "USD", "date": "06/28/2022", "price": 1.3177848}, {"currency": "USD", "date": "06/27/2022", "price": 1.40886332}, {"currency": "USD", "date": "06/26/2022", "price": 1.43453952}, {"currency": "USD", "date": "06/25/2022", "price": 1.50457768}, {"currency": "USD", "date": "06/24/2022", "price": 1.48434931}, {"currency": "USD", "date": "06/23/2022", "price": 1.43167093}, {"currency": "USD", "date": "06/22/2022", "price": 1.32048867}, {"currency": "USD", "date": "06/21/2022", "price": 1.36545196}, {"currency": "USD", "date": "06/20/2022", "price": 1.39276657}, {"currency": "USD", "date": "06/19/2022", "price": 1.37462112}, {"currency": "USD", "date": "06/18/2022", "price": 1.26666854}, {"currency": "USD", "date": "06/17/2022", "price": 1.32316663}, {"currency": "USD", "date": "06/16/2022", "price": 1.28656133}, {"currency": "USD", "date": "06/15/2022", "price": 1.44293926}, {"currency": "USD", "date": "06/14/2022", "price": 1.3740615}, {"currency": "USD", "date": "06/13/2022", "price": 1.3331521}, {"currency": "USD", "date": "06/12/2022", "price": 1.44947367}, {"currency": "USD", "date": "06/11/2022", "price": 1.65218611}, {"currency": "USD", "date": "06/10/2022", "price": 1.73729456}, {"currency": "USD", "date": "06/09/2022", "price": 1.73527732}, {"currency": "USD", "date": "06/08/2022", "price": 1.78180037}, {"currency": "USD", "date": "06/07/2022", "price": 1.80763117}, {"currency": "USD", "date": "06/06/2022", "price": 1.85192743}, {"currency": "USD", "date": "06/05/2022", "price": 1.86640926}, {"currency": "USD", "date": "06/04/2022", "price": 1.86880842}, {"currency": "USD", "date": "06/03/2022", "price": 1.89615784}, {"currency": "USD", "date": "06/02/2022", "price": 2.05718299}, {"currency": "USD", "date": "06/01/2022", "price": 2.01076268}, {"currency": "USD", "date": "05/31/2022", "price": 2.16344911}, {"currency": "USD", "date": "05/30/2022", "price": 2.23744651}, {"currency": "USD", "date": "05/29/2022", "price": 2.12784705}, {"currency": "USD", "date": "05/28/2022", "price": 2.0702875}, {"currency": "USD", "date": "05/27/2022", "price": 2.02996517}, {"currency": "USD", "date": "05/26/2022", "price": 2.02662189}, {"currency": "USD", "date": "05/25/2022", "price": 2.12550757}, {"currency": "USD", "date": "05/24/2022", "price": 2.163997}, {"currency": "USD", "date": "05/23/2022", "price": 2.0038568}, {"currency": "USD", "date": "05/22/2022", "price": 2.22871267}, {"currency": "USD", "date": "05/21/2022", "price": 2.18078231}, {"currency": "USD", "date": "05/20/2022", "price": 2.48200418}, {"currency": "USD", "date": "05/19/2022", "price": 2.11657534}, {"currency": "USD", "date": "05/18/2022", "price": 1.9503793}, {"currency": "USD", "date": "05/17/2022", "price": 2.21580014}, {"currency": "USD", "date": "05/16/2022", "price": 2.1090713}, {"currency": "USD", "date": "05/15/2022", "price": 2.13847886}, {"currency": "USD", "date": "05/14/2022", "price": 1.94176129}, {"currency": "USD", "date": "05/13/2022", "price": 1.71895061}, {"currency": "USD", "date": "05/12/2022", "price": 1.6854934}, {"currency": "USD", "date": "05/11/2022", "price": 1.82448813}, {"currency": "USD", "date": "05/10/2022", "price": 2.7941906}, {"currency": "USD", "date": "05/09/2022", "price": 2.77310016}, {"currency": "USD", "date": "05/08/2022", "price": 3.26024526}, {"currency": "USD", "date": "05/07/2022", "price": 3.45406732}, {"currency": "USD", "date": "05/06/2022", "price": 3.60668012}, {"currency": "USD", "date": "05/05/2022", "price": 3.74084231}, {"currency": "USD", "date": "05/04/2022", "price": 4.16593439}, {"currency": "USD", "date": "05/03/2022", "price": 3.91034635}, {"currency": "USD", "date": "05/02/2022", "price": 3.84660977}, {"currency": "USD", "date": "05/01/2022", "price": 3.94751912}, {"currency": "USD", "date": "04/30/2022", "price": 4.02069719}, {"currency": "USD", "date": "04/29/2022", "price": 4.31845913}, {"currency": "USD", "date": "04/28/2022", "price": 4.7309824}, {"currency": "USD", "date": "04/27/2022", "price": 4.26288037}, {"currency": "USD", "date": "04/26/2022", "price": 4.08249817}, {"currency": "USD", "date": "04/25/2022", "price": 4.49829471}, {"currency": "USD", "date": "04/24/2022", "price": 4.47017737}, {"currency": "USD", "date": "04/23/2022", "price": 4.53065928}, {"currency": "USD", "date": "04/22/2022", "price": 4.63812015}, {"currency": "USD", "date": "04/21/2022", "price": 4.56135104}, {"currency": "USD", "date": "04/20/2022", "price": 4.71335429}, {"currency": "USD", "date": "04/19/2022", "price": 4.84467748}, {"currency": "USD", "date": "04/18/2022", "price": 4.69383338}, {"currency": "USD", "date": "04/17/2022", "price": 4.73056347}, {"currency": "USD", "date": "04/16/2022", "price": 4.7466083}, {"currency": "USD", "date": "04/15/2022", "price": 4.75753061}, {"currency": "USD", "date": "04/14/2022", "price": 4.68337866}, {"currency": "USD", "date": "04/13/2022", "price": 4.9149904}, {"currency": "USD", "date": "04/12/2022", "price": 4.83472338}, {"currency": "USD", "date": "04/11/2022", "price": 4.64070668}, {"currency": "USD", "date": "04/10/2022", "price": 5.21256995}, {"currency": "USD", "date": "04/09/2022", "price": 5.28042228}, {"currency": "USD", "date": "04/08/2022", "price": 5.1743279}, {"currency": "USD", "date": "04/07/2022", "price": 5.51620317}, {"currency": "USD", "date": "04/06/2022", "price": 5.36267953}, {"currency": "USD", "date": "04/05/2022", "price": 6.19683998}, {"currency": "USD", "date": "04/04/2022", "price": 6.17032333}, {"currency": "USD", "date": "04/03/2022", "price": 6.32783661}, {"currency": "USD", "date": "04/02/2022", "price": 5.95174361}, {"currency": "USD", "date": "04/01/2022", "price": 5.96483258}, {"currency": "USD", "date": "03/31/2022", "price": 5.65587754}, {"currency": "USD", "date": "03/30/2022", "price": 6.03995968}, {"currency": "USD", "date": "03/29/2022", "price": 6.22099346}, {"currency": "USD", "date": "03/28/2022", "price": 5.89966981}, {"currency": "USD", "date": "03/27/2022", "price": 5.75302419}, {"currency": "USD", "date": "03/26/2022", "price": 5.55450753}, {"currency": "USD", "date": "03/25/2022", "price": 5.38825952}, {"currency": "USD", "date": "03/24/2022", "price": 5.59445238}, {"currency": "USD", "date": "03/23/2022", "price": 5.76741294}, {"currency": "USD", "date": "03/22/2022", "price": 5.46080012}, {"currency": "USD", "date": "03/21/2022", "price": 5.21393439}, {"currency": "USD", "date": "03/20/2022", "price": 5.64596287}, {"currency": "USD", "date": "03/19/2022", "price": 4.97367881}, {"currency": "USD", "date": "03/18/2022", "price": 4.82431437}, {"currency": "USD", "date": "03/17/2022", "price": 4.50188561}, {"currency": "USD", "date": "03/16/2022", "price": 4.50406733}, {"currency": "USD", "date": "03/15/2022", "price": 4.25926596}, {"currency": "USD", "date": "03/14/2022", "price": 4.51489601}, {"currency": "USD", "date": "03/13/2022", "price": 4.53453385}, {"currency": "USD", "date": "03/12/2022", "price": 4.50964808}, {"currency": "USD", "date": "03/11/2022", "price": 4.47574948}, {"currency": "USD", "date": "03/10/2022", "price": 4.79803552}, {"currency": "USD", "date": "03/09/2022", "price": 5.34214854}, {"currency": "USD", "date": "03/08/2022", "price": 5.15002398}, {"currency": "USD", "date": "03/07/2022", "price": 5.1995939}, {"currency": "USD", "date": "03/06/2022", "price": 4.77655136}, {"currency": "USD", "date": "03/05/2022", "price": 4.67170115}, {"currency": "USD", "date": "03/04/2022", "price": 4.65137351}, {"currency": "USD", "date": "03/03/2022", "price": 5.08924323}, {"currency": "USD", "date": "03/02/2022", "price": 5.30748551}, {"currency": "USD", "date": "03/01/2022", "price": 5.32598844}, {"currency": "USD", "date": "02/28/2022", "price": 5.16620684}, {"currency": "USD", "date": "02/27/2022", "price": 4.72165319}, {"currency": "USD", "date": "02/26/2022", "price": 4.93251534}, {"currency": "USD", "date": "02/25/2022", "price": 4.9041221}, {"currency": "USD", "date": "02/24/2022", "price": 4.75076261}, {"currency": "USD", "date": "02/23/2022", "price": 4.98211471}, {"currency": "USD", "date": "02/22/2022", "price": 5.21985201}, {"currency": "USD", "date": "02/21/2022", "price": 5.1241915}, {"currency": "USD", "date": "02/20/2022", "price": 5.68391746}, {"currency": "USD", "date": "02/19/2022", "price": 5.40813165}, {"currency": "USD", "date": "02/18/2022", "price": 5.48599547}, {"currency": "USD", "date": "02/17/2022", "price": 5.81581295}, {"currency": "USD", "date": "02/16/2022", "price": 6.39812791}, {"currency": "USD", "date": "02/15/2022", "price": 6.24677827}, {"currency": "USD", "date": "02/14/2022", "price": 5.77191992}, {"currency": "USD", "date": "02/13/2022", "price": 5.77914314}, {"currency": "USD", "date": "02/12/2022", "price": 6.16097412}, {"currency": "USD", "date": "02/11/2022", "price": 6.02006887}, {"currency": "USD", "date": "02/10/2022", "price": 6.267791}, {"currency": "USD", "date": "02/09/2022", "price": 6.08293176}, {"currency": "USD", "date": "02/08/2022", "price": 5.91820192}, {"currency": "USD", "date": "02/07/2022", "price": 5.72194143}, {"currency": "USD", "date": "02/06/2022", "price": 5.66438807}, {"currency": "USD", "date": "02/05/2022", "price": 5.3958525}, {"currency": "USD", "date": "02/04/2022", "price": 5.4623517}, {"currency": "USD", "date": "02/03/2022", "price": 5.16354091}, {"currency": "USD", "date": "02/02/2022", "price": 4.83589161}, {"currency": "USD", "date": "02/01/2022", "price": 4.94377811}, {"currency": "USD", "date": "01/31/2022", "price": 5.03874308}, {"currency": "USD", "date": "01/30/2022", "price": 5.10571347}, {"currency": "USD", "date": "01/29/2022", "price": 5.16621996}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ethernity"}