{"coinPrices": [{"currency": "USD", "date": "09/25/2022", "price": 32.358666107919326}, {"currency": "USD", "date": "09/12/2022", "price": 41.99445184}, {"currency": "USD", "date": "09/11/2022", "price": 42.93825912}, {"currency": "USD", "date": "09/10/2022", "price": 44.27225886}, {"currency": "USD", "date": "08/17/2022", "price": 45.88665275}, {"currency": "USD", "date": "08/11/2022", "price": 47.16669356}, {"currency": "USD", "date": "08/08/2022", "price": 45.584406}, {"currency": "USD", "date": "08/07/2022", "price": 44.68813374}, {"currency": "USD", "date": "08/05/2022", "price": 45.75186077}, {"currency": "USD", "date": "08/04/2022", "price": 42.38854394}, {"currency": "USD", "date": "07/29/2022", "price": 45.88974126}, {"currency": "USD", "date": "07/28/2022", "price": 45.92695915}, {"currency": "USD", "date": "07/27/2022", "price": 43.69421576}, {"currency": "USD", "date": "07/26/2022", "price": 39.0574106}, {"currency": "USD", "date": "07/11/2022", "price": 29.80865838}, {"currency": "USD", "date": "07/03/2022", "price": 28.98054093}, {"currency": "USD", "date": "07/02/2022", "price": 28.86552181}, {"currency": "USD", "date": "07/01/2022", "price": 28.85063935}, {"currency": "USD", "date": "06/30/2022", "price": 29.35161651}, {"currency": "USD", "date": "06/29/2022", "price": 30.37481561}, {"currency": "USD", "date": "06/28/2022", "price": 31.88258784}, {"currency": "USD", "date": "06/20/2022", "price": 31.21779081}, {"currency": "USD", "date": "06/19/2022", "price": 31.30410829}, {"currency": "USD", "date": "06/10/2022", "price": 46.25236068}, {"currency": "USD", "date": "06/08/2022", "price": 50.03404754}, {"currency": "USD", "date": "05/31/2022", "price": 55.84129178}, {"currency": "USD", "date": "05/25/2022", "price": 57.7425499}, {"currency": "USD", "date": "05/18/2022", "price": 57.46481195}, {"currency": "USD", "date": "05/16/2022", "price": 61.00200165}, {"currency": "USD", "date": "05/13/2022", "price": 60.91951304}, {"currency": "USD", "date": "05/06/2022", "price": 82.00572593}, {"currency": "USD", "date": "05/02/2022", "price": 85.06496325}, {"currency": "USD", "date": "04/16/2022", "price": 88.09922727}, {"currency": "USD", "date": "04/06/2022", "price": 91.86919588}, {"currency": "USD", "date": "04/05/2022", "price": 98.29737183}, {"currency": "USD", "date": "03/31/2022", "price": 94.95987187}, {"currency": "USD", "date": "03/29/2022", "price": 98.5571446}, {"currency": "USD", "date": "03/24/2022", "price": 90.36484609}, {"currency": "USD", "date": "03/20/2022", "price": 83.28249158}, {"currency": "USD", "date": "03/16/2022", "price": 80.8891909}, {"currency": "USD", "date": "03/14/2022", "price": 75.71646046}, {"currency": "USD", "date": "03/13/2022", "price": 74.129419}, {"currency": "USD", "date": "03/09/2022", "price": 80.89140995}, {"currency": "USD", "date": "03/07/2022", "price": 74.05382226}, {"currency": "USD", "date": "03/06/2022", "price": 78.21298229}, {"currency": "USD", "date": "03/04/2022", "price": 81.21849175}, {"currency": "USD", "date": "03/03/2022", "price": 89.00222521}, {"currency": "USD", "date": "02/23/2022", "price": 82.3487486}, {"currency": "USD", "date": "02/17/2022", "price": 94.78080996}, {"currency": "USD", "date": "02/03/2022", "price": 89.35279044}, {"currency": "USD", "date": "01/28/2022", "price": 85.41727966}, {"currency": "USD", "date": "01/26/2022", "price": 82.65157508}, {"currency": "USD", "date": "01/24/2022", "price": 82.82880284}, {"currency": "USD", "date": "01/21/2022", "price": 89.78566918}, {"currency": "USD", "date": "01/13/2022", "price": 116.57008515}, {"currency": "USD", "date": "01/02/2022", "price": 138.16525096}, {"currency": "USD", "date": "01/01/2022", "price": 134.81514971}, {"currency": "USD", "date": "12/31/2021", "price": 130.48080978}, {"currency": "USD", "date": "12/29/2021", "price": 129.38882475}, {"currency": "USD", "date": "12/28/2021", "price": 135.70242563}, {"currency": "USD", "date": "12/24/2021", "price": 145.73620011}, {"currency": "USD", "date": "12/17/2021", "price": 140.83970043}, {"currency": "USD", "date": "12/15/2021", "price": 149.56947164}, {"currency": "USD", "date": "12/13/2021", "price": 143.79329955}, {"currency": "USD", "date": "12/12/2021", "price": 157.52205835}, {"currency": "USD", "date": "12/11/2021", "price": 156.40135286}, {"currency": "USD", "date": "12/10/2021", "price": 149.84946047}, {"currency": "USD", "date": "12/09/2021", "price": 158.991237}, {"currency": "USD", "date": "12/08/2021", "price": 170.51146623}, {"currency": "USD", "date": "12/07/2021", "price": 166.56530688}, {"currency": "USD", "date": "12/06/2021", "price": 172.35490268}, {"currency": "USD", "date": "12/05/2021", "price": 165.32244024}, {"currency": "USD", "date": "12/04/2021", "price": 163.14538725}, {"currency": "USD", "date": "12/03/2021", "price": 168.18258733}, {"currency": "USD", "date": "12/02/2021", "price": 181.20535015}, {"currency": "USD", "date": "11/27/2021", "price": 177.33814489}, {"currency": "USD", "date": "11/26/2021", "price": 177.07711723}, {"currency": "USD", "date": "11/25/2021", "price": 205.35016646}, {"currency": "USD", "date": "11/24/2021", "price": 185.50716355}, {"currency": "USD", "date": "11/23/2021", "price": 189.42672201}, {"currency": "USD", "date": "11/22/2021", "price": 195.96829343}, {"currency": "USD", "date": "11/21/2021", "price": 209.75068109}, {"currency": "USD", "date": "11/20/2021", "price": 213.79269803}, {"currency": "USD", "date": "11/19/2021", "price": 209.26299041}, {"currency": "USD", "date": "11/18/2021", "price": 196.12176494}, {"currency": "USD", "date": "11/16/2021", "price": 208.12491323}, {"currency": "USD", "date": "11/15/2021", "price": 226.90063921}, {"currency": "USD", "date": "11/13/2021", "price": 234.23369981}, {"currency": "USD", "date": "11/12/2021", "price": 222.84327179}, {"currency": "USD", "date": "11/10/2021", "price": 223.99223098}, {"currency": "USD", "date": "11/08/2021", "price": 228.08114798}, {"currency": "USD", "date": "11/07/2021", "price": 220.09410197}, {"currency": "USD", "date": "11/06/2021", "price": 216.01456602}, {"currency": "USD", "date": "11/05/2021", "price": 214.32437361}, {"currency": "USD", "date": "11/04/2021", "price": 217.93006657}, {"currency": "USD", "date": "11/02/2021", "price": 225.71752918}, {"currency": "USD", "date": "10/29/2021", "price": 219.42151794}, {"currency": "USD", "date": "10/27/2021", "price": 195.59680267}, {"currency": "USD", "date": "10/26/2021", "price": 211.82234688}, {"currency": "USD", "date": "10/25/2021", "price": 228.05473357}, {"currency": "USD", "date": "10/24/2021", "price": 224.43559094}, {"currency": "USD", "date": "10/23/2021", "price": 229.61449799}, {"currency": "USD", "date": "10/22/2021", "price": 219.35523743}, {"currency": "USD", "date": "10/21/2021", "price": 224.85584821}, {"currency": "USD", "date": "10/20/2021", "price": 232.93207602}, {"currency": "USD", "date": "10/18/2021", "price": 211.93954064}, {"currency": "USD", "date": "10/17/2021", "price": 216.02898793}, {"currency": "USD", "date": "10/15/2021", "price": 220.48862415}, {"currency": "USD", "date": "10/14/2021", "price": 219.28611907}, {"currency": "USD", "date": "10/13/2021", "price": 211.90275282}, {"currency": "USD", "date": "10/12/2021", "price": 210.37268888}, {"currency": "USD", "date": "10/11/2021", "price": 214.17556225}, {"currency": "USD", "date": "10/10/2021", "price": 207.44152246}, {"currency": "USD", "date": "10/09/2021", "price": 219.28005006}, {"currency": "USD", "date": "10/08/2021", "price": 220.33080869}, {"currency": "USD", "date": "10/07/2021", "price": 239.41630769}, {"currency": "USD", "date": "10/06/2021", "price": 237.98034593}, {"currency": "USD", "date": "10/04/2021", "price": 226.76908975}, {"currency": "USD", "date": "10/03/2021", "price": 230.207736}, {"currency": "USD", "date": "10/02/2021", "price": 228.42124863}, {"currency": "USD", "date": "10/01/2021", "price": 224.22112292}, {"currency": "USD", "date": "09/30/2021", "price": 198.22426621}, {"currency": "USD", "date": "09/27/2021", "price": 194.59070709}, {"currency": "USD", "date": "09/26/2021", "price": 203.12355742}, {"currency": "USD", "date": "09/25/2021", "price": 196.53101512}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ethersocks"}