Etho Protocol Price - ETHO Price

{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.01176953906112961}, {"currency": "USD", "date": "09/07/2022", "price": 0.023089307}, {"currency": "USD", "date": "06/10/2022", "price": 0.045548921}, {"currency": "USD", "date": "06/09/2022", "price": 0.046374562}, {"currency": "USD", "date": "06/08/2022", "price": 0.052710353}, {"currency": "USD", "date": "06/07/2022", "price": 0.022116686}, {"currency": "USD", "date": "06/06/2022", "price": 0.026662068}, {"currency": "USD", "date": "06/05/2022", "price": 0.063777756}, {"currency": "USD", "date": "06/04/2022", "price": 0.020085223}, {"currency": "USD", "date": "06/03/2022", "price": 0.017474737}, {"currency": "USD", "date": "06/02/2022", "price": 0.018355979}, {"currency": "USD", "date": "06/01/2022", "price": 0.016335139}, {"currency": "USD", "date": "05/31/2022", "price": 0.016853672}, {"currency": "USD", "date": "05/30/2022", "price": 0.017281811}, {"currency": "USD", "date": "05/29/2022", "price": 0.015640666}, {"currency": "USD", "date": "05/28/2022", "price": 0.016065218}, {"currency": "USD", "date": "05/27/2022", "price": 0.015254833}, {"currency": "USD", "date": "05/26/2022", "price": 0.01369183}, {"currency": "USD", "date": "05/25/2022", "price": 0.014066646}, {"currency": "USD", "date": "05/24/2022", "price": 0.016409975}, {"currency": "USD", "date": "05/23/2022", "price": 0.014361354}, {"currency": "USD", "date": "05/22/2022", "price": 0.013178324}, {"currency": "USD", "date": "05/21/2022", "price": 0.01306887}, {"currency": "USD", "date": "05/20/2022", "price": 0.013073434}, {"currency": "USD", "date": "05/19/2022", "price": 0.01121059}, {"currency": "USD", "date": "05/18/2022", "price": 0.014396646}, {"currency": "USD", "date": "05/17/2022", "price": 0.015499206}, {"currency": "USD", "date": "05/16/2022", "price": 0.016760361}, {"currency": "USD", "date": "05/15/2022", "price": 0.013264827}, {"currency": "USD", "date": "05/14/2022", "price": 0.015385124}, {"currency": "USD", "date": "05/13/2022", "price": 0.010207232}, {"currency": "USD", "date": "05/12/2022", "price": 0.0083118656}, {"currency": "USD", "date": "05/11/2022", "price": 0.0093788617}, {"currency": "USD", "date": "05/10/2022", "price": 0.018912672}, {"currency": "USD", "date": "05/09/2022", "price": 0.017186461}, {"currency": "USD", "date": "05/08/2022", "price": 0.020834391}, {"currency": "USD", "date": "05/07/2022", "price": 0.017786985}, {"currency": "USD", "date": "05/06/2022", "price": 0.025885621}, {"currency": "USD", "date": "05/05/2022", "price": 0.025917185}, {"currency": "USD", "date": "05/04/2022", "price": 0.027229354}, {"currency": "USD", "date": "05/03/2022", "price": 0.027007807}, {"currency": "USD", "date": "05/02/2022", "price": 0.019937366}, {"currency": "USD", "date": "05/01/2022", "price": 0.021224427}, {"currency": "USD", "date": "04/30/2022", "price": 0.020932143}, {"currency": "USD", "date": "04/29/2022", "price": 0.024601766}, {"currency": "USD", "date": "04/28/2022", "price": 0.027842561}, {"currency": "USD", "date": "04/27/2022", "price": 0.030660574}, {"currency": "USD", "date": "04/26/2022", "price": 0.030086865}, {"currency": "USD", "date": "04/25/2022", "price": 0.031927051}, {"currency": "USD", "date": "04/24/2022", "price": 0.031339996}, {"currency": "USD", "date": "04/23/2022", "price": 0.028764152}, {"currency": "USD", "date": "04/22/2022", "price": 0.033645311}, {"currency": "USD", "date": "04/21/2022", "price": 0.029984542}, {"currency": "USD", "date": "04/20/2022", "price": 0.032932875}, {"currency": "USD", "date": "04/19/2022", "price": 0.032045729}, {"currency": "USD", "date": "04/18/2022", "price": 0.03425748}, {"currency": "USD", "date": "04/17/2022", "price": 0.030805295}, {"currency": "USD", "date": "04/16/2022", "price": 0.031217192}, {"currency": "USD", "date": "04/15/2022", "price": 0.031256443}, {"currency": "USD", "date": "04/14/2022", "price": 0.029044326}, {"currency": "USD", "date": "04/13/2022", "price": 0.033928156}, {"currency": "USD", "date": "04/12/2022", "price": 0.029831229}, {"currency": "USD", "date": "04/11/2022", "price": 0.032011943}, {"currency": "USD", "date": "04/10/2022", "price": 0.036342775}, {"currency": "USD", "date": "04/09/2022", "price": 0.033848737}, {"currency": "USD", "date": "04/08/2022", "price": 0.035565531}, {"currency": "USD", "date": "04/07/2022", "price": 0.032560492}, {"currency": "USD", "date": "04/06/2022", "price": 0.033051209}, {"currency": "USD", "date": "04/05/2022", "price": 0.039689284}, {"currency": "USD", "date": "04/04/2022", "price": 0.036482959}, {"currency": "USD", "date": "04/03/2022", "price": 0.036514632}, {"currency": "USD", "date": "04/02/2022", "price": 0.035239871}, {"currency": "USD", "date": "04/01/2022", "price": 0.037612169}, {"currency": "USD", "date": "03/31/2022", "price": 0.034768572}, {"currency": "USD", "date": "03/30/2022", "price": 0.039902125}, {"currency": "USD", "date": "03/29/2022", "price": 0.039628666}, {"currency": "USD", "date": "03/28/2022", "price": 0.038705627}, {"currency": "USD", "date": "03/27/2022", "price": 0.037582538}, {"currency": "USD", "date": "03/26/2022", "price": 0.035530703}, {"currency": "USD", "date": "03/25/2022", "price": 0.034590773}, {"currency": "USD", "date": "03/24/2022", "price": 0.034260676}, {"currency": "USD", "date": "03/23/2022", "price": 0.032943542}, {"currency": "USD", "date": "03/22/2022", "price": 0.03457813}, {"currency": "USD", "date": "03/21/2022", "price": 0.034388136}, {"currency": "USD", "date": "03/20/2022", "price": 0.034213873}, {"currency": "USD", "date": "03/19/2022", "price": 0.032715715}, {"currency": "USD", "date": "03/18/2022", "price": 0.031034973}, {"currency": "USD", "date": "03/17/2022", "price": 0.028831755}, {"currency": "USD", "date": "03/16/2022", "price": 0.031556244}, {"currency": "USD", "date": "03/15/2022", "price": 0.032924138}, {"currency": "USD", "date": "03/14/2022", "price": 0.028233645}, {"currency": "USD", "date": "03/13/2022", "price": 0.029838993}, {"currency": "USD", "date": "03/12/2022", "price": 0.031891081}, {"currency": "USD", "date": "03/11/2022", "price": 0.03339274}, {"currency": "USD", "date": "03/10/2022", "price": 0.034231784}, {"currency": "USD", "date": "03/09/2022", "price": 0.034994294}, {"currency": "USD", "date": "03/08/2022", "price": 0.034394572}, {"currency": "USD", "date": "03/07/2022", "price": 0.03536999}, {"currency": "USD", "date": "03/06/2022", "price": 0.036019007}, {"currency": "USD", "date": "03/05/2022", "price": 0.038484429}, {"currency": "USD", "date": "03/04/2022", "price": 0.039695566}, {"currency": "USD", "date": "03/03/2022", "price": 0.043695276}, {"currency": "USD", "date": "03/02/2022", "price": 0.043912096}, {"currency": "USD", "date": "03/01/2022", "price": 0.042855335}, {"currency": "USD", "date": "02/28/2022", "price": 0.041158488}, {"currency": "USD", "date": "02/27/2022", "price": 0.042510547}, {"currency": "USD", "date": "02/26/2022", "price": 0.04180723}, {"currency": "USD", "date": "02/25/2022", "price": 0.041585561}, {"currency": "USD", "date": "02/24/2022", "price": 0.037910252}, {"currency": "USD", "date": "02/23/2022", "price": 0.03076589}, {"currency": "USD", "date": "02/22/2022", "price": 0.040793895}, {"currency": "USD", "date": "02/21/2022", "price": 0.036713825}, {"currency": "USD", "date": "02/20/2022", "price": 0.033139173}, {"currency": "USD", "date": "02/19/2022", "price": 0.038242124}, {"currency": "USD", "date": "02/18/2022", "price": 0.040015561}, {"currency": "USD", "date": "02/17/2022", "price": 0.040236187}, {"currency": "USD", "date": "02/16/2022", "price": 0.042163345}, {"currency": "USD", "date": "02/15/2022", "price": 0.037756494}, {"currency": "USD", "date": "02/14/2022", "price": 0.038700155}, {"currency": "USD", "date": "02/13/2022", "price": 0.038389817}, {"currency": "USD", "date": "02/12/2022", "price": 0.041886623}, {"currency": "USD", "date": "02/11/2022", "price": 0.039590374}, {"currency": "USD", "date": "02/10/2022", "price": 0.044670933}, {"currency": "USD", "date": "02/09/2022", "price": 0.043422349}, {"currency": "USD", "date": "02/08/2022", "price": 0.047024199}, {"currency": "USD", "date": "02/07/2022", "price": 0.04967583}, {"currency": "USD", "date": "02/06/2022", "price": 0.043846732}, {"currency": "USD", "date": "02/05/2022", "price": 0.046269314}, {"currency": "USD", "date": "02/04/2022", "price": 0.049849052}, {"currency": "USD", "date": "02/03/2022", "price": 0.044289138}, {"currency": "USD", "date": "02/02/2022", "price": 0.047150526}, {"currency": "USD", "date": "02/01/2022", "price": 0.04383464}, {"currency": "USD", "date": "01/31/2022", "price": 0.043512181}, {"currency": "USD", "date": "01/30/2022", "price": 0.040983015}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "etho-protocol"}