{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.016797614743470544}, {"currency": "USD", "date": "02/04/2023", "price": 0.016803106}, {"currency": "USD", "date": "02/03/2023", "price": 0.017638818}, {"currency": "USD", "date": "02/02/2023", "price": 0.017729947}, {"currency": "USD", "date": "02/01/2023", "price": 0.016304212}, {"currency": "USD", "date": "01/31/2023", "price": 0.015035879}, {"currency": "USD", "date": "01/30/2023", "price": 0.014087338}, {"currency": "USD", "date": "01/29/2023", "price": 0.014546453}, {"currency": "USD", "date": "01/28/2023", "price": 0.014198153}, {"currency": "USD", "date": "01/27/2023", "price": 0.015047751}, {"currency": "USD", "date": "01/26/2023", "price": 0.015019865}, {"currency": "USD", "date": "01/25/2023", "price": 0.014505119}, {"currency": "USD", "date": "01/24/2023", "price": 0.01247147}, {"currency": "USD", "date": "01/23/2023", "price": 0.013206017}, {"currency": "USD", "date": "01/22/2023", "price": 0.01284782}, {"currency": "USD", "date": "01/21/2023", "price": 0.013326515}, {"currency": "USD", "date": "01/20/2023", "price": 0.015539031}, {"currency": "USD", "date": "01/19/2023", "price": 0.015092513}, {"currency": "USD", "date": "01/18/2023", "price": 0.016018372}, {"currency": "USD", "date": "01/17/2023", "price": 0.015779915}, {"currency": "USD", "date": "01/16/2023", "price": 0.015360586}, {"currency": "USD", "date": "01/15/2023", "price": 0.01496395}, {"currency": "USD", "date": "01/14/2023", "price": 0.0152721}, {"currency": "USD", "date": "01/13/2023", "price": 0.015659457}, {"currency": "USD", "date": "01/12/2023", "price": 0.018455669}, {"currency": "USD", "date": "01/11/2023", "price": 0.016022251}, {"currency": "USD", "date": "01/10/2023", "price": 0.014968797}, {"currency": "USD", "date": "01/09/2023", "price": 0.014291089}, {"currency": "USD", "date": "01/08/2023", "price": 0.015322995}, {"currency": "USD", "date": "01/07/2023", "price": 0.014954068}, {"currency": "USD", "date": "01/06/2023", "price": 0.014658704}, {"currency": "USD", "date": "01/05/2023", "price": 0.014691174}, {"currency": "USD", "date": "01/04/2023", "price": 0.014810408}, {"currency": "USD", "date": "01/03/2023", "price": 0.014122749}, {"currency": "USD", "date": "01/02/2023", "price": 0.013358553}, {"currency": "USD", "date": "01/01/2023", "price": 0.012067464}, {"currency": "USD", "date": "12/31/2022", "price": 0.012504565}, {"currency": "USD", "date": "12/30/2022", "price": 0.012063832}, {"currency": "USD", "date": "12/29/2022", "price": 0.01364917}, {"currency": "USD", "date": "12/28/2022", "price": 0.014334052}, {"currency": "USD", "date": "12/27/2022", "price": 0.01497803}, {"currency": "USD", "date": "12/26/2022", "price": 0.016144894}, {"currency": "USD", "date": "12/25/2022", "price": 0.016175748}, {"currency": "USD", "date": "12/24/2022", "price": 0.016386793}, {"currency": "USD", "date": "12/23/2022", "price": 0.015475154}, {"currency": "USD", "date": "12/22/2022", "price": 0.017058615}, {"currency": "USD", "date": "12/21/2022", "price": 0.017332588}, {"currency": "USD", "date": "12/20/2022", "price": 0.017162948}, {"currency": "USD", "date": "12/19/2022", "price": 0.015488438}, {"currency": "USD", "date": "12/18/2022", "price": 0.015601251}, {"currency": "USD", "date": "12/17/2022", "price": 0.016071105}, {"currency": "USD", "date": "12/16/2022", "price": 0.015760315}, {"currency": "USD", "date": "12/15/2022", "price": 0.017422139}, {"currency": "USD", "date": "12/14/2022", "price": 0.017260225}, {"currency": "USD", "date": "12/13/2022", "price": 0.019573721}, {"currency": "USD", "date": "12/12/2022", "price": 0.018048131}, {"currency": "USD", "date": "12/11/2022", "price": 0.018915479}, {"currency": "USD", "date": "12/10/2022", "price": 0.0194229}, {"currency": "USD", "date": "12/09/2022", "price": 0.022965246}, {"currency": "USD", "date": "12/08/2022", "price": 0.022196114}, {"currency": "USD", "date": "12/07/2022", "price": 0.022963622}, {"currency": "USD", "date": "12/06/2022", "price": 0.021001527}, {"currency": "USD", "date": "12/05/2022", "price": 0.021899484}, {"currency": "USD", "date": "12/04/2022", "price": 0.02292411}, {"currency": "USD", "date": "12/03/2022", "price": 0.022257526}, {"currency": "USD", "date": "12/02/2022", "price": 0.022294297}, {"currency": "USD", "date": "12/01/2022", "price": 0.022260616}, {"currency": "USD", "date": "11/30/2022", "price": 0.024048937}, {"currency": "USD", "date": "11/29/2022", "price": 0.022914748}, {"currency": "USD", "date": "11/28/2022", "price": 0.023044933}, {"currency": "USD", "date": "11/27/2022", "price": 0.02458662}, {"currency": "USD", "date": "11/26/2022", "price": 0.024386223}, {"currency": "USD", "date": "11/25/2022", "price": 0.023912331}, {"currency": "USD", "date": "11/24/2022", "price": 0.023042313}, {"currency": "USD", "date": "11/23/2022", "price": 0.027948114}, {"currency": "USD", "date": "11/22/2022", "price": 0.0271644}, {"currency": "USD", "date": "11/21/2022", "price": 0.02742766}, {"currency": "USD", "date": "11/20/2022", "price": 0.024916338}, {"currency": "USD", "date": "11/19/2022", "price": 0.027983625}, {"currency": "USD", "date": "11/18/2022", "price": 0.027228905}, {"currency": "USD", "date": "11/17/2022", "price": 0.02613612}, {"currency": "USD", "date": "11/16/2022", "price": 0.024958849}, {"currency": "USD", "date": "11/15/2022", "price": 0.022844076}, {"currency": "USD", "date": "11/14/2022", "price": 0.022634718}, {"currency": "USD", "date": "11/13/2022", "price": 0.024312777}, {"currency": "USD", "date": "11/12/2022", "price": 0.024432392}, {"currency": "USD", "date": "11/11/2022", "price": 0.024265607}, {"currency": "USD", "date": "11/10/2022", "price": 0.024689913}, {"currency": "USD", "date": "11/09/2022", "price": 0.023244508}, {"currency": "USD", "date": "11/08/2022", "price": 0.028840478}, {"currency": "USD", "date": "11/07/2022", "price": 0.032168053}, {"currency": "USD", "date": "11/06/2022", "price": 0.031887414}, {"currency": "USD", "date": "11/05/2022", "price": 0.030503578}, {"currency": "USD", "date": "11/04/2022", "price": 0.026074959}, {"currency": "USD", "date": "11/03/2022", "price": 0.025270872}, {"currency": "USD", "date": "11/02/2022", "price": 0.023226303}, {"currency": "USD", "date": "11/01/2022", "price": 0.024628091}, {"currency": "USD", "date": "10/31/2022", "price": 0.026582611}, {"currency": "USD", "date": "10/30/2022", "price": 0.02586894}, {"currency": "USD", "date": "10/29/2022", "price": 0.025606344}, {"currency": "USD", "date": "10/28/2022", "price": 0.025522898}, {"currency": "USD", "date": "10/27/2022", "price": 0.02437182}, {"currency": "USD", "date": "10/26/2022", "price": 0.02922762}, {"currency": "USD", "date": "10/25/2022", "price": 0.024803323}, {"currency": "USD", "date": "10/24/2022", "price": 0.023194973}, {"currency": "USD", "date": "10/23/2022", "price": 0.023107273}, {"currency": "USD", "date": "10/22/2022", "price": 0.022357876}, {"currency": "USD", "date": "10/21/2022", "price": 0.021816263}, {"currency": "USD", "date": "10/20/2022", "price": 0.023470067}, {"currency": "USD", "date": "10/19/2022", "price": 0.024665655}, {"currency": "USD", "date": "10/18/2022", "price": 0.026654058}, {"currency": "USD", "date": "10/17/2022", "price": 0.027179314}, {"currency": "USD", "date": "10/16/2022", "price": 0.028563994}, {"currency": "USD", "date": "10/15/2022", "price": 0.028553831}, {"currency": "USD", "date": "10/14/2022", "price": 0.028618229}, {"currency": "USD", "date": "10/13/2022", "price": 0.028143916}, {"currency": "USD", "date": "10/12/2022", "price": 0.028624377}, {"currency": "USD", "date": "10/11/2022", "price": 0.027652225}, {"currency": "USD", "date": "10/10/2022", "price": 0.026887858}, {"currency": "USD", "date": "10/09/2022", "price": 0.027913206}, {"currency": "USD", "date": "10/08/2022", "price": 0.028584832}, {"currency": "USD", "date": "10/07/2022", "price": 0.027924916}, {"currency": "USD", "date": "10/06/2022", "price": 0.027665965}, {"currency": "USD", "date": "10/05/2022", "price": 0.029554609}, {"currency": "USD", "date": "10/04/2022", "price": 0.030469719}, {"currency": "USD", "date": "10/03/2022", "price": 0.032261586}, {"currency": "USD", "date": "10/02/2022", "price": 0.033086683}, {"currency": "USD", "date": "10/01/2022", "price": 0.032952361}, {"currency": "USD", "date": "09/30/2022", "price": 0.032685251}, {"currency": "USD", "date": "09/29/2022", "price": 0.031811397}, {"currency": "USD", "date": "09/28/2022", "price": 0.031609178}, {"currency": "USD", "date": "09/27/2022", "price": 0.030524018}, {"currency": "USD", "date": "09/26/2022", "price": 0.030554443}, {"currency": "USD", "date": "09/25/2022", "price": 0.030571028}, {"currency": "USD", "date": "09/24/2022", "price": 0.030312091}, {"currency": "USD", "date": "09/23/2022", "price": 0.031141914}, {"currency": "USD", "date": "09/22/2022", "price": 0.032615823}, {"currency": "USD", "date": "09/21/2022", "price": 0.037477255}, {"currency": "USD", "date": "09/20/2022", "price": 0.034201054}, {"currency": "USD", "date": "09/19/2022", "price": 0.036150158}, {"currency": "USD", "date": "09/18/2022", "price": 0.035116358}, {"currency": "USD", "date": "09/17/2022", "price": 0.03366971}, {"currency": "USD", "date": "09/16/2022", "price": 0.037190949}, {"currency": "USD", "date": "09/15/2022", "price": 0.039670702}, {"currency": "USD", "date": "09/14/2022", "price": 0.045963956}, {"currency": "USD", "date": "09/13/2022", "price": 0.047008598}, {"currency": "USD", "date": "09/12/2022", "price": 0.049122331}, {"currency": "USD", "date": "09/11/2022", "price": 0.049921558}, {"currency": "USD", "date": "09/10/2022", "price": 0.045567747}, {"currency": "USD", "date": "09/09/2022", "price": 0.046408042}, {"currency": "USD", "date": "09/08/2022", "price": 0.045465505}, {"currency": "USD", "date": "09/07/2022", "price": 0.04348131}, {"currency": "USD", "date": "09/06/2022", "price": 0.034037194}, {"currency": "USD", "date": "09/05/2022", "price": 0.034074077}, {"currency": "USD", "date": "09/04/2022", "price": 0.035481935}, {"currency": "USD", "date": "09/03/2022", "price": 0.034729295}, {"currency": "USD", "date": "09/02/2022", "price": 0.0326392}, {"currency": "USD", "date": "09/01/2022", "price": 0.034789382}, {"currency": "USD", "date": "08/31/2022", "price": 0.03030201}, {"currency": "USD", "date": "08/30/2022", "price": 0.030301233}, {"currency": "USD", "date": "08/29/2022", "price": 0.031526286}, {"currency": "USD", "date": "08/28/2022", "price": 0.029351808}, {"currency": "USD", "date": "08/27/2022", "price": 0.029686308}, {"currency": "USD", "date": "08/26/2022", "price": 0.029213955}, {"currency": "USD", "date": "08/25/2022", "price": 0.030951599}, {"currency": "USD", "date": "08/24/2022", "price": 0.030164469}, {"currency": "USD", "date": "08/23/2022", "price": 0.030079371}, {"currency": "USD", "date": "08/22/2022", "price": 0.02839053}, {"currency": "USD", "date": "08/21/2022", "price": 0.029166121}, {"currency": "USD", "date": "08/20/2022", "price": 0.028946638}, {"currency": "USD", "date": "08/19/2022", "price": 0.02904343}, {"currency": "USD", "date": "08/18/2022", "price": 0.029331355}, {"currency": "USD", "date": "08/17/2022", "price": 0.027424994}, {"currency": "USD", "date": "08/16/2022", "price": 0.027635368}, {"currency": "USD", "date": "08/15/2022", "price": 0.027915804}, {"currency": "USD", "date": "08/14/2022", "price": 0.029135045}, {"currency": "USD", "date": "08/13/2022", "price": 0.031624576}, {"currency": "USD", "date": "08/12/2022", "price": 0.032139351}, {"currency": "USD", "date": "08/11/2022", "price": 0.029489104}, {"currency": "USD", "date": "08/10/2022", "price": 0.028528757}, {"currency": "USD", "date": "08/09/2022", "price": 0.028275341}, {"currency": "USD", "date": "08/08/2022", "price": 0.027810105}, {"currency": "USD", "date": "08/07/2022", "price": 0.029046509}, {"currency": "USD", "date": "08/06/2022", "price": 0.029043482}, {"currency": "USD", "date": "08/05/2022", "price": 0.029447224}, {"currency": "USD", "date": "08/04/2022", "price": 0.029475893}, {"currency": "USD", "date": "08/03/2022", "price": 0.03371581}, {"currency": "USD", "date": "08/02/2022", "price": 0.034789615}, {"currency": "USD", "date": "08/01/2022", "price": 0.033744856}, {"currency": "USD", "date": "07/31/2022", "price": 0.031106107}, {"currency": "USD", "date": "07/30/2022", "price": 0.030138352}, {"currency": "USD", "date": "07/29/2022", "price": 0.030345766}, {"currency": "USD", "date": "07/28/2022", "price": 0.032718789}, {"currency": "USD", "date": "07/27/2022", "price": 0.032490037}, {"currency": "USD", "date": "07/26/2022", "price": 0.032077764}, {"currency": "USD", "date": "07/25/2022", "price": 0.032158304}, {"currency": "USD", "date": "07/24/2022", "price": 0.034321129}, {"currency": "USD", "date": "07/23/2022", "price": 0.034758629}, {"currency": "USD", "date": "07/22/2022", "price": 0.035161181}, {"currency": "USD", "date": "07/21/2022", "price": 0.036587059}, {"currency": "USD", "date": "07/20/2022", "price": 0.03567937}, {"currency": "USD", "date": "07/19/2022", "price": 0.036009934}, {"currency": "USD", "date": "07/18/2022", "price": 0.036573199}, {"currency": "USD", "date": "07/17/2022", "price": 0.037056826}, {"currency": "USD", "date": "07/16/2022", "price": 0.037752428}, {"currency": "USD", "date": "07/15/2022", "price": 0.032702636}, {"currency": "USD", "date": "07/14/2022", "price": 0.033662054}, {"currency": "USD", "date": "07/13/2022", "price": 0.033924812}, {"currency": "USD", "date": "07/12/2022", "price": 0.033711462}, {"currency": "USD", "date": "07/11/2022", "price": 0.034083406}, {"currency": "USD", "date": "07/10/2022", "price": 0.034677632}, {"currency": "USD", "date": "07/09/2022", "price": 0.035566474}, {"currency": "USD", "date": "07/08/2022", "price": 0.035828435}, {"currency": "USD", "date": "07/07/2022", "price": 0.036823403}, {"currency": "USD", "date": "07/06/2022", "price": 0.037214405}, {"currency": "USD", "date": "07/05/2022", "price": 0.036668017}, {"currency": "USD", "date": "07/04/2022", "price": 0.037476453}, {"currency": "USD", "date": "07/03/2022", "price": 0.037797691}, {"currency": "USD", "date": "07/02/2022", "price": 0.037690255}, {"currency": "USD", "date": "07/01/2022", "price": 0.038262097}, {"currency": "USD", "date": "06/30/2022", "price": 0.037838359}, {"currency": "USD", "date": "06/29/2022", "price": 0.042750294}, {"currency": "USD", "date": "06/28/2022", "price": 0.042828493}, {"currency": "USD", "date": "06/27/2022", "price": 0.042341688}, {"currency": "USD", "date": "06/26/2022", "price": 0.041577716}, {"currency": "USD", "date": "06/25/2022", "price": 0.043755068}, {"currency": "USD", "date": "06/24/2022", "price": 0.041828341}, {"currency": "USD", "date": "06/23/2022", "price": 0.041071921}, {"currency": "USD", "date": "06/22/2022", "price": 0.038084186}, {"currency": "USD", "date": "06/21/2022", "price": 0.037192568}, {"currency": "USD", "date": "06/20/2022", "price": 0.036756696}, {"currency": "USD", "date": "06/19/2022", "price": 0.038259268}, {"currency": "USD", "date": "06/18/2022", "price": 0.037698765}, {"currency": "USD", "date": "06/17/2022", "price": 0.041056546}, {"currency": "USD", "date": "06/16/2022", "price": 0.038886538}, {"currency": "USD", "date": "06/15/2022", "price": 0.045753525}, {"currency": "USD", "date": "06/14/2022", "price": 0.045181497}, {"currency": "USD", "date": "06/13/2022", "price": 0.038068762}, {"currency": "USD", "date": "06/12/2022", "price": 0.041996192}, {"currency": "USD", "date": "06/11/2022", "price": 0.042496004}, {"currency": "USD", "date": "06/10/2022", "price": 0.04210507}, {"currency": "USD", "date": "06/09/2022", "price": 0.043902029}, {"currency": "USD", "date": "06/08/2022", "price": 0.043886071}, {"currency": "USD", "date": "06/07/2022", "price": 0.039663072}, {"currency": "USD", "date": "06/06/2022", "price": 0.035890045}, {"currency": "USD", "date": "06/05/2022", "price": 0.035746446}, {"currency": "USD", "date": "06/04/2022", "price": 0.037768288}, {"currency": "USD", "date": "06/03/2022", "price": 0.03596973}, {"currency": "USD", "date": "06/02/2022", "price": 0.036795341}, {"currency": "USD", "date": "06/01/2022", "price": 0.035735539}, {"currency": "USD", "date": "05/31/2022", "price": 0.03669999}, {"currency": "USD", "date": "05/30/2022", "price": 0.036847621}, {"currency": "USD", "date": "05/29/2022", "price": 0.033812016}, {"currency": "USD", "date": "05/28/2022", "price": 0.032714362}, {"currency": "USD", "date": "05/27/2022", "price": 0.032781048}, {"currency": "USD", "date": "05/26/2022", "price": 0.033718068}, {"currency": "USD", "date": "05/25/2022", "price": 0.035116219}, {"currency": "USD", "date": "05/24/2022", "price": 0.034587007}, {"currency": "USD", "date": "05/23/2022", "price": 0.034969389}, {"currency": "USD", "date": "05/22/2022", "price": 0.035904534}, {"currency": "USD", "date": "05/21/2022", "price": 0.037587909}, {"currency": "USD", "date": "05/20/2022", "price": 0.03705348}, {"currency": "USD", "date": "05/19/2022", "price": 0.036890257}, {"currency": "USD", "date": "05/18/2022", "price": 0.036343125}, {"currency": "USD", "date": "05/17/2022", "price": 0.037802488}, {"currency": "USD", "date": "05/16/2022", "price": 0.035004175}, {"currency": "USD", "date": "05/15/2022", "price": 0.03588087}, {"currency": "USD", "date": "05/14/2022", "price": 0.036051633}, {"currency": "USD", "date": "05/13/2022", "price": 0.035777299}, {"currency": "USD", "date": "05/12/2022", "price": 0.037255994}, {"currency": "USD", "date": "05/11/2022", "price": 0.038329165}, {"currency": "USD", "date": "05/10/2022", "price": 0.043821725}, {"currency": "USD", "date": "05/09/2022", "price": 0.044029959}, {"currency": "USD", "date": "05/08/2022", "price": 0.040429374}, {"currency": "USD", "date": "05/07/2022", "price": 0.042883461}, {"currency": "USD", "date": "05/06/2022", "price": 0.044872345}, {"currency": "USD", "date": "05/05/2022", "price": 0.041092459}, {"currency": "USD", "date": "05/04/2022", "price": 0.044767281}, {"currency": "USD", "date": "05/03/2022", "price": 0.037334281}, {"currency": "USD", "date": "05/02/2022", "price": 0.03934218}, {"currency": "USD", "date": "05/01/2022", "price": 0.039656986}, {"currency": "USD", "date": "04/30/2022", "price": 0.040870123}, {"currency": "USD", "date": "04/29/2022", "price": 0.042369002}, {"currency": "USD", "date": "04/28/2022", "price": 0.043843079}, {"currency": "USD", "date": "04/27/2022", "price": 0.041736785}, {"currency": "USD", "date": "04/26/2022", "price": 0.041422041}, {"currency": "USD", "date": "04/25/2022", "price": 0.045999603}, {"currency": "USD", "date": "04/24/2022", "price": 0.048172133}, {"currency": "USD", "date": "04/23/2022", "price": 0.049426545}, {"currency": "USD", "date": "04/22/2022", "price": 0.05021224}, {"currency": "USD", "date": "04/21/2022", "price": 0.050158562}, {"currency": "USD", "date": "04/20/2022", "price": 0.048950529}, {"currency": "USD", "date": "04/19/2022", "price": 0.049679182}, {"currency": "USD", "date": "04/18/2022", "price": 0.050375162}, {"currency": "USD", "date": "04/17/2022", "price": 0.052474365}, {"currency": "USD", "date": "04/16/2022", "price": 0.053044803}, {"currency": "USD", "date": "04/15/2022", "price": 0.052866262}, {"currency": "USD", "date": "04/14/2022", "price": 0.056735886}, {"currency": "USD", "date": "04/13/2022", "price": 0.057379108}, {"currency": "USD", "date": "04/12/2022", "price": 0.05191449}, {"currency": "USD", "date": "04/11/2022", "price": 0.053838566}, {"currency": "USD", "date": "04/10/2022", "price": 0.056744317}, {"currency": "USD", "date": "04/09/2022", "price": 0.058208639}, {"currency": "USD", "date": "04/08/2022", "price": 0.057147088}, {"currency": "USD", "date": "04/07/2022", "price": 0.060906604}, {"currency": "USD", "date": "04/06/2022", "price": 0.06074901}, {"currency": "USD", "date": "04/05/2022", "price": 0.063662853}, {"currency": "USD", "date": "04/04/2022", "price": 0.058479765}, {"currency": "USD", "date": "04/03/2022", "price": 0.059889146}, {"currency": "USD", "date": "04/02/2022", "price": 0.061227753}, {"currency": "USD", "date": "04/01/2022", "price": 0.059551938}, {"currency": "USD", "date": "03/31/2022", "price": 0.058137963}, {"currency": "USD", "date": "03/30/2022", "price": 0.06166153}, {"currency": "USD", "date": "03/29/2022", "price": 0.062186025}, {"currency": "USD", "date": "03/28/2022", "price": 0.066043118}, {"currency": "USD", "date": "03/27/2022", "price": 0.058169192}, {"currency": "USD", "date": "03/26/2022", "price": 0.05749291}, {"currency": "USD", "date": "03/25/2022", "price": 0.057022092}, {"currency": "USD", "date": "03/24/2022", "price": 0.058555024}, {"currency": "USD", "date": "03/23/2022", "price": 0.060073222}, {"currency": "USD", "date": "03/22/2022", "price": 0.058033348}, {"currency": "USD", "date": "03/21/2022", "price": 0.050362273}, {"currency": "USD", "date": "03/20/2022", "price": 0.052616488}, {"currency": "USD", "date": "03/19/2022", "price": 0.053293326}, {"currency": "USD", "date": "03/18/2022", "price": 0.052987041}, {"currency": "USD", "date": "03/17/2022", "price": 0.047678703}, {"currency": "USD", "date": "03/16/2022", "price": 0.045733112}, {"currency": "USD", "date": "03/15/2022", "price": 0.043373894}, {"currency": "USD", "date": "03/14/2022", "price": 0.044633437}, {"currency": "USD", "date": "03/13/2022", "price": 0.046933543}, {"currency": "USD", "date": "03/12/2022", "price": 0.047602019}, {"currency": "USD", "date": "03/11/2022", "price": 0.046650329}, {"currency": "USD", "date": "03/10/2022", "price": 0.046457258}, {"currency": "USD", "date": "03/09/2022", "price": 0.047747639}, {"currency": "USD", "date": "03/08/2022", "price": 0.054559959}, {"currency": "USD", "date": "03/07/2022", "price": 0.055041181}, {"currency": "USD", "date": "03/06/2022", "price": 0.053954382}, {"currency": "USD", "date": "03/05/2022", "price": 0.054699786}, {"currency": "USD", "date": "03/04/2022", "price": 0.059628832}, {"currency": "USD", "date": "03/03/2022", "price": 0.058075408}, {"currency": "USD", "date": "03/02/2022", "price": 0.058283039}, {"currency": "USD", "date": "03/01/2022", "price": 0.057135245}, {"currency": "USD", "date": "02/28/2022", "price": 0.056898198}, {"currency": "USD", "date": "02/27/2022", "price": 0.057327406}, {"currency": "USD", "date": "02/26/2022", "price": 0.056229048}, {"currency": "USD", "date": "02/25/2022", "price": 0.056920756}, {"currency": "USD", "date": "02/24/2022", "price": 0.054836424}, {"currency": "USD", "date": "02/23/2022", "price": 0.053821172}, {"currency": "USD", "date": "02/22/2022", "price": 0.053381927}, {"currency": "USD", "date": "02/21/2022", "price": 0.051252725}, {"currency": "USD", "date": "02/20/2022", "price": 0.054380371}, {"currency": "USD", "date": "02/19/2022", "price": 0.057955461}, {"currency": "USD", "date": "02/18/2022", "price": 0.060688077}, {"currency": "USD", "date": "02/17/2022", "price": 0.061485698}, {"currency": "USD", "date": "02/16/2022", "price": 0.063358522}, {"currency": "USD", "date": "02/15/2022", "price": 0.063184363}, {"currency": "USD", "date": "02/14/2022", "price": 0.058858998}, {"currency": "USD", "date": "02/13/2022", "price": 0.059239289}, {"currency": "USD", "date": "02/12/2022", "price": 0.059633635}, {"currency": "USD", "date": "02/11/2022", "price": 0.057997837}, {"currency": "USD", "date": "02/10/2022", "price": 0.062174663}, {"currency": "USD", "date": "02/09/2022", "price": 0.063358492}, {"currency": "USD", "date": "02/08/2022", "price": 0.064036168}, {"currency": "USD", "date": "02/07/2022", "price": 0.065600408}, {"currency": "USD", "date": "02/06/2022", "price": 0.069342053}, {"currency": "USD", "date": "02/05/2022", "price": 0.067391446}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "euler-tools"}