Evanesco Network Price - EVA Price

{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.0011532419}, {"currency": "USD", "date": "02/02/2023", "price": 0.0011376984}, {"currency": "USD", "date": "02/01/2023", "price": 0.001188427}, {"currency": "USD", "date": "01/31/2023", "price": 0.0011822248}, {"currency": "USD", "date": "01/30/2023", "price": 0.0011972362}, {"currency": "USD", "date": "01/29/2023", "price": 0.0012472537}, {"currency": "USD", "date": "01/28/2023", "price": 0.0011880972}, {"currency": "USD", "date": "01/27/2023", "price": 0.0011872748}, {"currency": "USD", "date": "01/26/2023", "price": 0.0012008291}, {"currency": "USD", "date": "01/25/2023", "price": 0.001181601}, {"currency": "USD", "date": "01/24/2023", "price": 0.0011412969}, {"currency": "USD", "date": "01/23/2023", "price": 0.0011331305}, {"currency": "USD", "date": "01/22/2023", "price": 0.0011692269}, {"currency": "USD", "date": "01/21/2023", "price": 0.0011780762}, {"currency": "USD", "date": "01/20/2023", "price": 0.0011752626}, {"currency": "USD", "date": "01/19/2023", "price": 0.0011878229}, {"currency": "USD", "date": "01/18/2023", "price": 0.0011873967}, {"currency": "USD", "date": "01/17/2023", "price": 0.0012282013}, {"currency": "USD", "date": "01/16/2023", "price": 0.0012079629}, {"currency": "USD", "date": "01/15/2023", "price": 0.0012919807}, {"currency": "USD", "date": "01/14/2023", "price": 0.0012962562}, {"currency": "USD", "date": "01/13/2023", "price": 0.0012422469}, {"currency": "USD", "date": "01/12/2023", "price": 0.0012904882}, {"currency": "USD", "date": "01/11/2023", "price": 0.0012599804}, {"currency": "USD", "date": "01/10/2023", "price": 0.0011590744}, {"currency": "USD", "date": "01/08/2023", "price": 0.0010006386}, {"currency": "USD", "date": "01/07/2023", "price": 0.00095574081}, {"currency": "USD", "date": "01/06/2023", "price": 0.00080122264}, {"currency": "USD", "date": "01/05/2023", "price": 0.00080617117}, {"currency": "USD", "date": "01/04/2023", "price": 0.00089849996}, {"currency": "USD", "date": "01/03/2023", "price": 0.00090235634}, {"currency": "USD", "date": "01/02/2023", "price": 0.00065938573}, {"currency": "USD", "date": "01/01/2023", "price": 0.00058042318}, {"currency": "USD", "date": "12/31/2022", "price": 0.00052890953}, {"currency": "USD", "date": "12/30/2022", "price": 0.00054463338}, {"currency": "USD", "date": "12/29/2022", "price": 0.00055139297}, {"currency": "USD", "date": "12/28/2022", "price": 0.00057525197}, {"currency": "USD", "date": "12/27/2022", "price": 0.00057222211}, {"currency": "USD", "date": "12/26/2022", "price": 0.00055721062}, {"currency": "USD", "date": "12/25/2022", "price": 0.00057147516}, {"currency": "USD", "date": "12/24/2022", "price": 0.00054073978}, {"currency": "USD", "date": "12/23/2022", "price": 0.00053487146}, {"currency": "USD", "date": "12/22/2022", "price": 0.00054958344}, {"currency": "USD", "date": "12/21/2022", "price": 0.00056010621}, {"currency": "USD", "date": "12/20/2022", "price": 0.00055598776}, {"currency": "USD", "date": "12/19/2022", "price": 0.00056746381}, {"currency": "USD", "date": "12/18/2022", "price": 0.0005608679}, {"currency": "USD", "date": "12/17/2022", "price": 0.00057030819}, {"currency": "USD", "date": "12/16/2022", "price": 0.00055742473}, {"currency": "USD", "date": "12/15/2022", "price": 0.00060326486}, {"currency": "USD", "date": "12/14/2022", "price": 0.00062101777}, {"currency": "USD", "date": "12/13/2022", "price": 0.00061953313}, {"currency": "USD", "date": "12/12/2022", "price": 0.00060230717}, {"currency": "USD", "date": "12/11/2022", "price": 0.00061199191}, {"currency": "USD", "date": "12/10/2022", "price": 0.00060529824}, {"currency": "USD", "date": "12/09/2022", "price": 0.00061750028}, {"currency": "USD", "date": "12/08/2022", "price": 0.00066152157}, {"currency": "USD", "date": "12/07/2022", "price": 0.00066906462}, {"currency": "USD", "date": "12/06/2022", "price": 0.00064566212}, {"currency": "USD", "date": "12/05/2022", "price": 0.00064285925}, {"currency": "USD", "date": "12/04/2022", "price": 0.00064788847}, {"currency": "USD", "date": "12/03/2022", "price": 0.00064513365}, {"currency": "USD", "date": "12/02/2022", "price": 0.00064215223}, {"currency": "USD", "date": "12/01/2022", "price": 0.00063792429}, {"currency": "USD", "date": "11/30/2022", "price": 0.00064453592}, {"currency": "USD", "date": "11/29/2022", "price": 0.00066705616}, {"currency": "USD", "date": "11/28/2022", "price": 0.0006521618}, {"currency": "USD", "date": "11/27/2022", "price": 0.00064017423}, {"currency": "USD", "date": "11/26/2022", "price": 0.00066275791}, {"currency": "USD", "date": "11/25/2022", "price": 0.0006579213}, {"currency": "USD", "date": "11/24/2022", "price": 0.00065110191}, {"currency": "USD", "date": "11/23/2022", "price": 0.00064338638}, {"currency": "USD", "date": "11/22/2022", "price": 0.00064532543}, {"currency": "USD", "date": "11/21/2022", "price": 0.00066175339}, {"currency": "USD", "date": "11/20/2022", "price": 0.00065756863}, {"currency": "USD", "date": "11/19/2022", "price": 0.00067577277}, {"currency": "USD", "date": "11/18/2022", "price": 0.00065239928}, {"currency": "USD", "date": "11/17/2022", "price": 0.00065248038}, {"currency": "USD", "date": "11/16/2022", "price": 0.00067235432}, {"currency": "USD", "date": "11/15/2022", "price": 0.00063042188}, {"currency": "USD", "date": "11/14/2022", "price": 0.00066712995}, {"currency": "USD", "date": "11/13/2022", "price": 0.00067354583}, {"currency": "USD", "date": "11/12/2022", "price": 0.00071030692}, {"currency": "USD", "date": "11/11/2022", "price": 0.00071661009}, {"currency": "USD", "date": "11/10/2022", "price": 0.0009170257}, {"currency": "USD", "date": "11/09/2022", "price": 0.0007683973}, {"currency": "USD", "date": "11/08/2022", "price": 0.00086112945}, {"currency": "USD", "date": "11/07/2022", "price": 0.00098963543}, {"currency": "USD", "date": "11/06/2022", "price": 0.00077588024}, {"currency": "USD", "date": "11/05/2022", "price": 0.00082483232}, {"currency": "USD", "date": "11/04/2022", "price": 0.00087741175}, {"currency": "USD", "date": "11/03/2022", "price": 0.00072184546}, {"currency": "USD", "date": "11/02/2022", "price": 0.00071436759}, {"currency": "USD", "date": "11/01/2022", "price": 0.00071559722}, {"currency": "USD", "date": "10/31/2022", "price": 0.00073783457}, {"currency": "USD", "date": "10/30/2022", "price": 0.00074533591}, {"currency": "USD", "date": "10/29/2022", "price": 0.00073768336}, {"currency": "USD", "date": "10/28/2022", "price": 0.0007160327}, {"currency": "USD", "date": "10/27/2022", "price": 0.00071268447}, {"currency": "USD", "date": "10/26/2022", "price": 0.00071097003}, {"currency": "USD", "date": "10/25/2022", "price": 0.00068492934}, {"currency": "USD", "date": "10/24/2022", "price": 0.00072675751}, {"currency": "USD", "date": "10/23/2022", "price": 0.00072517485}, {"currency": "USD", "date": "10/22/2022", "price": 0.00075031522}, {"currency": "USD", "date": "10/21/2022", "price": 0.00073889273}, {"currency": "USD", "date": "10/20/2022", "price": 0.00070806277}, {"currency": "USD", "date": "10/19/2022", "price": 0.00069887071}, {"currency": "USD", "date": "10/18/2022", "price": 0.00086988643}, {"currency": "USD", "date": "10/17/2022", "price": 0.00072435315}, {"currency": "USD", "date": "10/16/2022", "price": 0.00072901938}, {"currency": "USD", "date": "10/15/2022", "price": 0.00072118024}, {"currency": "USD", "date": "10/14/2022", "price": 0.00072515902}, {"currency": "USD", "date": "10/13/2022", "price": 0.0007137093}, {"currency": "USD", "date": "10/12/2022", "price": 0.00072109682}, {"currency": "USD", "date": "10/11/2022", "price": 0.00079593693}, {"currency": "USD", "date": "10/10/2022", "price": 0.00062134603}, {"currency": "USD", "date": "10/09/2022", "price": 0.00085407147}, {"currency": "USD", "date": "10/08/2022", "price": 0.0010719523}, {"currency": "USD", "date": "10/07/2022", "price": 0.0010845887}, {"currency": "USD", "date": "10/06/2022", "price": 0.0011090008}, {"currency": "USD", "date": "10/05/2022", "price": 0.001136709}, {"currency": "USD", "date": "10/04/2022", "price": 0.0011205772}, {"currency": "USD", "date": "10/03/2022", "price": 0.0011162015}, {"currency": "USD", "date": "10/02/2022", "price": 0.0011665999}, {"currency": "USD", "date": "10/01/2022", "price": 0.0011393749}, {"currency": "USD", "date": "09/30/2022", "price": 0.0011646701}, {"currency": "USD", "date": "09/29/2022", "price": 0.0011608737}, {"currency": "USD", "date": "09/28/2022", "price": 0.0011675359}, {"currency": "USD", "date": "09/27/2022", "price": 0.0012119289}, {"currency": "USD", "date": "09/26/2022", "price": 0.0012594062}, {"currency": "USD", "date": "09/25/2022", "price": 0.0013611231}, {"currency": "USD", "date": "09/24/2022", "price": 0.0011640692}, {"currency": "USD", "date": "09/23/2022", "price": 0.0011985749}, {"currency": "USD", "date": "09/22/2022", "price": 0.0011650041}, {"currency": "USD", "date": "09/21/2022", "price": 0.0011873113}, {"currency": "USD", "date": "09/20/2022", "price": 0.0012519781}, {"currency": "USD", "date": "09/19/2022", "price": 0.0012688229}, {"currency": "USD", "date": "09/18/2022", "price": 0.0013025977}, {"currency": "USD", "date": "09/17/2022", "price": 0.0013786433}, {"currency": "USD", "date": "09/16/2022", "price": 0.0012992632}, {"currency": "USD", "date": "09/15/2022", "price": 0.0013017098}, {"currency": "USD", "date": "09/14/2022", "price": 0.0013652125}, {"currency": "USD", "date": "09/13/2022", "price": 0.0013893862}, {"currency": "USD", "date": "09/12/2022", "price": 0.001420488}, {"currency": "USD", "date": "09/11/2022", "price": 0.0013692953}, {"currency": "USD", "date": "09/10/2022", "price": 0.0013717312}, {"currency": "USD", "date": "09/09/2022", "price": 0.0013307391}, {"currency": "USD", "date": "09/08/2022", "price": 0.0013968351}, {"currency": "USD", "date": "09/07/2022", "price": 0.0014117365}, {"currency": "USD", "date": "09/06/2022", "price": 0.0014090985}, {"currency": "USD", "date": "09/05/2022", "price": 0.0014839549}, {"currency": "USD", "date": "09/04/2022", "price": 0.0014798457}, {"currency": "USD", "date": "09/03/2022", "price": 0.0014659596}, {"currency": "USD", "date": "09/02/2022", "price": 0.0015247761}, {"currency": "USD", "date": "09/01/2022", "price": 0.0014823881}, {"currency": "USD", "date": "08/31/2022", "price": 0.0014511427}, {"currency": "USD", "date": "08/30/2022", "price": 0.0014585209}, {"currency": "USD", "date": "08/29/2022", "price": 0.0015045618}, {"currency": "USD", "date": "08/28/2022", "price": 0.001488843}, {"currency": "USD", "date": "08/27/2022", "price": 0.0015335675}, {"currency": "USD", "date": "08/26/2022", "price": 0.0015622338}, {"currency": "USD", "date": "08/25/2022", "price": 0.0015910918}, {"currency": "USD", "date": "08/24/2022", "price": 0.0015535688}, {"currency": "USD", "date": "08/23/2022", "price": 0.0015648902}, {"currency": "USD", "date": "08/22/2022", "price": 0.0016439093}, {"currency": "USD", "date": "08/21/2022", "price": 0.0015936742}, {"currency": "USD", "date": "08/20/2022", "price": 0.0016024054}, {"currency": "USD", "date": "08/19/2022", "price": 0.0015914863}, {"currency": "USD", "date": "08/18/2022", "price": 0.0016513363}, {"currency": "USD", "date": "08/17/2022", "price": 0.0016067728}, {"currency": "USD", "date": "08/16/2022", "price": 0.0016148159}, {"currency": "USD", "date": "08/15/2022", "price": 0.001633777}, {"currency": "USD", "date": "08/14/2022", "price": 0.0016372451}, {"currency": "USD", "date": "08/13/2022", "price": 0.0016347131}, {"currency": "USD", "date": "08/12/2022", "price": 0.0016599261}, {"currency": "USD", "date": "08/11/2022", "price": 0.0016799959}, {"currency": "USD", "date": "08/10/2022", "price": 0.0016845318}, {"currency": "USD", "date": "08/09/2022", "price": 0.001685823}, {"currency": "USD", "date": "08/08/2022", "price": 0.0016806595}, {"currency": "USD", "date": "08/07/2022", "price": 0.0016829148}, {"currency": "USD", "date": "08/06/2022", "price": 0.0016406027}, {"currency": "USD", "date": "08/05/2022", "price": 0.0016351021}, {"currency": "USD", "date": "08/04/2022", "price": 0.0016336716}, {"currency": "USD", "date": "08/03/2022", "price": 0.0017033512}, {"currency": "USD", "date": "08/02/2022", "price": 0.0016753619}, {"currency": "USD", "date": "08/01/2022", "price": 0.001709831}, {"currency": "USD", "date": "07/31/2022", "price": 0.001821811}, {"currency": "USD", "date": "07/30/2022", "price": 0.0018392772}, {"currency": "USD", "date": "07/29/2022", "price": 0.0018389434}, {"currency": "USD", "date": "07/28/2022", "price": 0.0018219605}, {"currency": "USD", "date": "07/27/2022", "price": 0.0018144115}, {"currency": "USD", "date": "07/26/2022", "price": 0.0017906312}, {"currency": "USD", "date": "07/25/2022", "price": 0.001807215}, {"currency": "USD", "date": "07/24/2022", "price": 0.0018145464}, {"currency": "USD", "date": "07/23/2022", "price": 0.0018029893}, {"currency": "USD", "date": "07/22/2022", "price": 0.0018632631}, {"currency": "USD", "date": "07/21/2022", "price": 0.0018557538}, {"currency": "USD", "date": "07/20/2022", "price": 0.0018103456}, {"currency": "USD", "date": "07/19/2022", "price": 0.0018419062}, {"currency": "USD", "date": "07/18/2022", "price": 0.0018352206}, {"currency": "USD", "date": "07/17/2022", "price": 0.0019066307}, {"currency": "USD", "date": "07/16/2022", "price": 0.0017790117}, {"currency": "USD", "date": "07/15/2022", "price": 0.0017726628}, {"currency": "USD", "date": "07/14/2022", "price": 0.0017541299}, {"currency": "USD", "date": "07/13/2022", "price": 0.0017936204}, {"currency": "USD", "date": "07/12/2022", "price": 0.0017445557}, {"currency": "USD", "date": "07/11/2022", "price": 0.0018357035}, {"currency": "USD", "date": "07/10/2022", "price": 0.0019731958}, {"currency": "USD", "date": "07/09/2022", "price": 0.0019772187}, {"currency": "USD", "date": "07/08/2022", "price": 0.001939502}, {"currency": "USD", "date": "07/07/2022", "price": 0.0020585484}, {"currency": "USD", "date": "07/06/2022", "price": 0.0021452974}, {"currency": "USD", "date": "07/05/2022", "price": 0.0021705461}, {"currency": "USD", "date": "07/04/2022", "price": 0.0023188625}, {"currency": "USD", "date": "07/03/2022", "price": 0.0023281534}, {"currency": "USD", "date": "07/02/2022", "price": 0.002322685}, {"currency": "USD", "date": "07/01/2022", "price": 0.0024125467}, {"currency": "USD", "date": "06/30/2022", "price": 0.0023300671}, {"currency": "USD", "date": "06/29/2022", "price": 0.0024452515}, {"currency": "USD", "date": "06/28/2022", "price": 0.0026338448}, {"currency": "USD", "date": "06/27/2022", "price": 0.0026716558}, {"currency": "USD", "date": "06/26/2022", "price": 0.002910072}, {"currency": "USD", "date": "06/25/2022", "price": 0.0030526745}, {"currency": "USD", "date": "06/24/2022", "price": 0.0028985831}, {"currency": "USD", "date": "06/23/2022", "price": 0.0029761501}, {"currency": "USD", "date": "06/22/2022", "price": 0.0028721985}, {"currency": "USD", "date": "06/21/2022", "price": 0.0031023713}, {"currency": "USD", "date": "06/20/2022", "price": 0.0029636653}, {"currency": "USD", "date": "06/19/2022", "price": 0.0031606469}, {"currency": "USD", "date": "06/18/2022", "price": 0.0030257211}, {"currency": "USD", "date": "06/17/2022", "price": 0.0030480284}, {"currency": "USD", "date": "06/16/2022", "price": 0.0031221175}, {"currency": "USD", "date": "06/15/2022", "price": 0.0036586326}, {"currency": "USD", "date": "06/14/2022", "price": 0.003395282}, {"currency": "USD", "date": "06/13/2022", "price": 0.0034067857}, {"currency": "USD", "date": "06/12/2022", "price": 0.0038435032}, {"currency": "USD", "date": "06/11/2022", "price": 0.0042104156}, {"currency": "USD", "date": "06/10/2022", "price": 0.0042807301}, {"currency": "USD", "date": "06/09/2022", "price": 0.004499383}, {"currency": "USD", "date": "06/08/2022", "price": 0.0048032758}, {"currency": "USD", "date": "06/07/2022", "price": 0.0048439927}, {"currency": "USD", "date": "06/06/2022", "price": 0.0051169143}, {"currency": "USD", "date": "06/05/2022", "price": 0.004986}, {"currency": "USD", "date": "06/04/2022", "price": 0.0051736007}, {"currency": "USD", "date": "06/03/2022", "price": 0.0057111268}, {"currency": "USD", "date": "06/02/2022", "price": 0.0061041257}, {"currency": "USD", "date": "06/01/2022", "price": 0.0059599998}, {"currency": "USD", "date": "05/31/2022", "price": 0.0062948151}, {"currency": "USD", "date": "05/30/2022", "price": 0.0071257605}, {"currency": "USD", "date": "05/29/2022", "price": 0.0071251322}, {"currency": "USD", "date": "05/28/2022", "price": 0.0071423508}, {"currency": "USD", "date": "05/27/2022", "price": 0.0072494879}, {"currency": "USD", "date": "05/26/2022", "price": 0.0071350854}, {"currency": "USD", "date": "05/25/2022", "price": 0.0070707219}, {"currency": "USD", "date": "05/24/2022", "price": 0.0061697899}, {"currency": "USD", "date": "05/23/2022", "price": 0.0063612554}, {"currency": "USD", "date": "05/22/2022", "price": 0.0061660624}, {"currency": "USD", "date": "05/21/2022", "price": 0.0058663059}, {"currency": "USD", "date": "05/20/2022", "price": 0.0050985712}, {"currency": "USD", "date": "05/19/2022", "price": 0.0050984617}, {"currency": "USD", "date": "05/18/2022", "price": 0.0049062255}, {"currency": "USD", "date": "05/17/2022", "price": 0.0051143578}, {"currency": "USD", "date": "05/16/2022", "price": 0.0053213881}, {"currency": "USD", "date": "05/15/2022", "price": 0.0054647308}, {"currency": "USD", "date": "05/14/2022", "price": 0.0054421447}, {"currency": "USD", "date": "05/13/2022", "price": 0.0054498589}, {"currency": "USD", "date": "05/12/2022", "price": 0.0048503887}, {"currency": "USD", "date": "05/11/2022", "price": 0.0056054293}, {"currency": "USD", "date": "05/10/2022", "price": 0.0085886396}, {"currency": "USD", "date": "05/09/2022", "price": 0.0058465263}, {"currency": "USD", "date": "05/08/2022", "price": 0.0048255764}, {"currency": "USD", "date": "05/07/2022", "price": 0.0054996226}, {"currency": "USD", "date": "05/06/2022", "price": 0.0057834288}, {"currency": "USD", "date": "05/05/2022", "price": 0.0058346412}, {"currency": "USD", "date": "05/04/2022", "price": 0.0063679631}, {"currency": "USD", "date": "05/03/2022", "price": 0.0061961893}, {"currency": "USD", "date": "05/02/2022", "price": 0.0058942923}, {"currency": "USD", "date": "05/01/2022", "price": 0.0058829348}, {"currency": "USD", "date": "04/30/2022", "price": 0.0057038114}, {"currency": "USD", "date": "04/29/2022", "price": 0.0059724513}, {"currency": "USD", "date": "04/28/2022", "price": 0.0061666162}, {"currency": "USD", "date": "04/27/2022", "price": 0.0060785427}, {"currency": "USD", "date": "04/26/2022", "price": 0.0062005531}, {"currency": "USD", "date": "04/25/2022", "price": 0.0065373826}, {"currency": "USD", "date": "04/24/2022", "price": 0.0065646397}, {"currency": "USD", "date": "04/23/2022", "price": 0.006627724}, {"currency": "USD", "date": "04/22/2022", "price": 0.0069162696}, {"currency": "USD", "date": "04/21/2022", "price": 0.0063950783}, {"currency": "USD", "date": "04/20/2022", "price": 0.0066994334}, {"currency": "USD", "date": "04/19/2022", "price": 0.0071294304}, {"currency": "USD", "date": "04/18/2022", "price": 0.0071040574}, {"currency": "USD", "date": "04/17/2022", "price": 0.0070561964}, {"currency": "USD", "date": "04/16/2022", "price": 0.0071516578}, {"currency": "USD", "date": "04/15/2022", "price": 0.0068456838}, {"currency": "USD", "date": "04/14/2022", "price": 0.0071203622}, {"currency": "USD", "date": "04/13/2022", "price": 0.0070985798}, {"currency": "USD", "date": "04/12/2022", "price": 0.0070937205}, {"currency": "USD", "date": "04/11/2022", "price": 0.007121912}, {"currency": "USD", "date": "04/10/2022", "price": 0.0071373225}, {"currency": "USD", "date": "04/09/2022", "price": 0.0071043011}, {"currency": "USD", "date": "04/08/2022", "price": 0.0072756658}, {"currency": "USD", "date": "04/07/2022", "price": 0.007367368}, {"currency": "USD", "date": "04/06/2022", "price": 0.0075756613}, {"currency": "USD", "date": "04/05/2022", "price": 0.0072137821}, {"currency": "USD", "date": "04/04/2022", "price": 0.0072362425}, {"currency": "USD", "date": "04/03/2022", "price": 0.0070819584}, {"currency": "USD", "date": "04/02/2022", "price": 0.0072911078}, {"currency": "USD", "date": "04/01/2022", "price": 0.0070950642}, {"currency": "USD", "date": "03/31/2022", "price": 0.0074692159}, {"currency": "USD", "date": "03/30/2022", "price": 0.008132686}, {"currency": "USD", "date": "03/29/2022", "price": 0.0079463781}, {"currency": "USD", "date": "03/28/2022", "price": 0.0089756722}, {"currency": "USD", "date": "03/27/2022", "price": 0.0074969153}, {"currency": "USD", "date": "03/26/2022", "price": 0.0073247862}, {"currency": "USD", "date": "03/25/2022", "price": 0.0078556534}, {"currency": "USD", "date": "03/24/2022", "price": 0.0071534038}, {"currency": "USD", "date": "03/23/2022", "price": 0.0067703582}, {"currency": "USD", "date": "03/22/2022", "price": 0.0068900489}, {"currency": "USD", "date": "03/21/2022", "price": 0.0063746149}, {"currency": "USD", "date": "03/20/2022", "price": 0.0064340677}, {"currency": "USD", "date": "03/19/2022", "price": 0.0064862934}, {"currency": "USD", "date": "03/18/2022", "price": 0.0064302868}, {"currency": "USD", "date": "03/17/2022", "price": 0.0061834931}, {"currency": "USD", "date": "03/16/2022", "price": 0.006271206}, {"currency": "USD", "date": "03/15/2022", "price": 0.0063478417}, {"currency": "USD", "date": "03/14/2022", "price": 0.006285523}, {"currency": "USD", "date": "03/13/2022", "price": 0.0062076795}, {"currency": "USD", "date": "03/12/2022", "price": 0.0064472019}, {"currency": "USD", "date": "03/11/2022", "price": 0.0068245149}, {"currency": "USD", "date": "03/10/2022", "price": 0.0068839012}, {"currency": "USD", "date": "03/09/2022", "price": 0.0073296954}, {"currency": "USD", "date": "03/08/2022", "price": 0.0070955154}, {"currency": "USD", "date": "03/07/2022", "price": 0.0074076599}, {"currency": "USD", "date": "03/06/2022", "price": 0.0079651023}, {"currency": "USD", "date": "03/05/2022", "price": 0.0080459138}, {"currency": "USD", "date": "03/04/2022", "price": 0.0079704926}, {"currency": "USD", "date": "03/03/2022", "price": 0.0080530088}, {"currency": "USD", "date": "03/02/2022", "price": 0.0083785312}, {"currency": "USD", "date": "03/01/2022", "price": 0.0090200622}, {"currency": "USD", "date": "02/28/2022", "price": 0.0091927823}, {"currency": "USD", "date": "02/27/2022", "price": 0.0087211601}, {"currency": "USD", "date": "02/26/2022", "price": 0.0097879297}, {"currency": "USD", "date": "02/25/2022", "price": 0.0090690547}, {"currency": "USD", "date": "02/24/2022", "price": 0.0077151717}, {"currency": "USD", "date": "02/23/2022", "price": 0.0075559121}, {"currency": "USD", "date": "02/22/2022", "price": 0.0079223353}, {"currency": "USD", "date": "02/21/2022", "price": 0.0074125675}, {"currency": "USD", "date": "02/20/2022", "price": 0.0082508111}, {"currency": "USD", "date": "02/19/2022", "price": 0.0095531939}, {"currency": "USD", "date": "02/18/2022", "price": 0.0063210618}, {"currency": "USD", "date": "02/17/2022", "price": 0.0065191459}, {"currency": "USD", "date": "02/16/2022", "price": 0.0069637922}, {"currency": "USD", "date": "02/15/2022", "price": 0.007157358}, {"currency": "USD", "date": "02/14/2022", "price": 0.0065762624}, {"currency": "USD", "date": "02/13/2022", "price": 0.0072460947}, {"currency": "USD", "date": "02/12/2022", "price": 0.0077096823}, {"currency": "USD", "date": "02/11/2022", "price": 0.0077799251}, {"currency": "USD", "date": "02/10/2022", "price": 0.0082827743}, {"currency": "USD", "date": "02/09/2022", "price": 0.0091107788}, {"currency": "USD", "date": "02/08/2022", "price": 0.0082717552}, {"currency": "USD", "date": "02/07/2022", "price": 0.0091567542}, {"currency": "USD", "date": "02/06/2022", "price": 0.011063215}, {"currency": "USD", "date": "02/05/2022", "price": 0.012410732}, {"currency": "USD", "date": "02/04/2022", "price": 0.005217331}, {"currency": "USD", "date": "02/03/2022", "price": 0.0050967848}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "evanesco-network"}