{"coinPrices": [{"currency": "USD", "date": "10/06/2022", "price": 7.1411570490493065e-06}, {"currency": "USD", "date": "10/05/2022", "price": 7.2048993e-06}, {"currency": "USD", "date": "10/04/2022", "price": 7.2139249e-06}, {"currency": "USD", "date": "10/03/2022", "price": 7.3277026e-06}, {"currency": "USD", "date": "10/02/2022", "price": 7.1331527e-06}, {"currency": "USD", "date": "10/01/2022", "price": 7.2819255e-06}, {"currency": "USD", "date": "09/30/2022", "price": 6.9534929e-06}, {"currency": "USD", "date": "09/29/2022", "price": 6.9368953e-06}, {"currency": "USD", "date": "09/28/2022", "price": 7.0009732e-06}, {"currency": "USD", "date": "09/27/2022", "price": 7.3394635e-06}, {"currency": "USD", "date": "09/26/2022", "price": 7.3015266e-06}, {"currency": "USD", "date": "09/25/2022", "price": 7.5045933e-06}, {"currency": "USD", "date": "09/24/2022", "price": 7.866459e-06}, {"currency": "USD", "date": "09/23/2022", "price": 7.9326129e-06}, {"currency": "USD", "date": "09/22/2022", "price": 8.048575e-06}, {"currency": "USD", "date": "09/21/2022", "price": 7.8720174e-06}, {"currency": "USD", "date": "09/20/2022", "price": 8.2740542e-06}, {"currency": "USD", "date": "09/19/2022", "price": 8.2165312e-06}, {"currency": "USD", "date": "09/18/2022", "price": 8.1419009e-06}, {"currency": "USD", "date": "09/17/2022", "price": 8.1816383e-06}, {"currency": "USD", "date": "09/16/2022", "price": 8.2040107e-06}, {"currency": "USD", "date": "09/15/2022", "price": 8.1612808e-06}, {"currency": "USD", "date": "09/14/2022", "price": 8.1995408e-06}, {"currency": "USD", "date": "09/13/2022", "price": 8.1833569e-06}, {"currency": "USD", "date": "09/12/2022", "price": 8.8565896e-06}, {"currency": "USD", "date": "09/11/2022", "price": 8.7362837e-06}, {"currency": "USD", "date": "09/10/2022", "price": 8.3301055e-06}, {"currency": "USD", "date": "09/09/2022", "price": 8.3871291e-06}, {"currency": "USD", "date": "09/08/2022", "price": 8.2259203e-06}, {"currency": "USD", "date": "09/07/2022", "price": 8.6198843e-06}, {"currency": "USD", "date": "09/06/2022", "price": 7.9401088e-06}, {"currency": "USD", "date": "09/05/2022", "price": 8.3585215e-06}, {"currency": "USD", "date": "09/04/2022", "price": 8.4479236e-06}, {"currency": "USD", "date": "09/03/2022", "price": 8.1651849e-06}, {"currency": "USD", "date": "09/02/2022", "price": 7.9828236e-06}, {"currency": "USD", "date": "09/01/2022", "price": 8.0326486e-06}, {"currency": "USD", "date": "08/31/2022", "price": 7.9909954e-06}, {"currency": "USD", "date": "08/30/2022", "price": 7.9540705e-06}, {"currency": "USD", "date": "08/29/2022", "price": 8.046427e-06}, {"currency": "USD", "date": "08/28/2022", "price": 7.9610333e-06}, {"currency": "USD", "date": "08/27/2022", "price": 7.8086478e-06}, {"currency": "USD", "date": "08/26/2022", "price": 7.9500454e-06}, {"currency": "USD", "date": "08/25/2022", "price": 8.2104536e-06}, {"currency": "USD", "date": "08/24/2022", "price": 8.2417227e-06}, {"currency": "USD", "date": "08/23/2022", "price": 8.4070569e-06}, {"currency": "USD", "date": "08/22/2022", "price": 8.3808706e-06}, {"currency": "USD", "date": "08/21/2022", "price": 8.2832236e-06}, {"currency": "USD", "date": "08/20/2022", "price": 8.7792852e-06}, {"currency": "USD", "date": "08/19/2022", "price": 8.2555666e-06}, {"currency": "USD", "date": "08/18/2022", "price": 8.5541679e-06}, {"currency": "USD", "date": "08/17/2022", "price": 7.1978537e-06}, {"currency": "USD", "date": "08/16/2022", "price": 8.4215555e-06}, {"currency": "USD", "date": "08/15/2022", "price": 8.6132222e-06}, {"currency": "USD", "date": "08/14/2022", "price": 9.0315185e-06}, {"currency": "USD", "date": "08/13/2022", "price": 8.4794266e-06}, {"currency": "USD", "date": "08/12/2022", "price": 8.2695259e-06}, {"currency": "USD", "date": "08/11/2022", "price": 8.2219416e-06}, {"currency": "USD", "date": "08/10/2022", "price": 7.8764558e-06}, {"currency": "USD", "date": "08/09/2022", "price": 6.9897296e-06}, {"currency": "USD", "date": "08/08/2022", "price": 6.792534e-06}, {"currency": "USD", "date": "08/07/2022", "price": 7.6577832e-06}, {"currency": "USD", "date": "08/06/2022", "price": 6.7017067e-06}, {"currency": "USD", "date": "08/05/2022", "price": 6.5886402e-06}, {"currency": "USD", "date": "08/04/2022", "price": 6.2992616e-06}, {"currency": "USD", "date": "08/03/2022", "price": 7.1949575e-06}, {"currency": "USD", "date": "08/02/2022", "price": 7.3940979e-06}, {"currency": "USD", "date": "08/01/2022", "price": 6.9452179e-06}, {"currency": "USD", "date": "07/31/2022", "price": 6.9213574e-06}, {"currency": "USD", "date": "07/30/2022", "price": 7.0893128e-06}, {"currency": "USD", "date": "07/29/2022", "price": 8.0272161e-06}, {"currency": "USD", "date": "07/28/2022", "price": 6.8291175e-06}, {"currency": "USD", "date": "07/27/2022", "price": 5.8595979e-06}, {"currency": "USD", "date": "07/26/2022", "price": 7.4065108e-06}, {"currency": "USD", "date": "07/25/2022", "price": 9.7164775e-06}, {"currency": "USD", "date": "07/24/2022", "price": 8.3126917e-06}, {"currency": "USD", "date": "07/23/2022", "price": 8.2022669e-06}, {"currency": "USD", "date": "07/22/2022", "price": 8.1044775e-06}, {"currency": "USD", "date": "07/21/2022", "price": 8.8054325e-06}, {"currency": "USD", "date": "07/20/2022", "price": 9.437657e-06}, {"currency": "USD", "date": "07/19/2022", "price": 9.1458177e-06}, {"currency": "USD", "date": "07/18/2022", "price": 1.0516021e-05}, {"currency": "USD", "date": "07/17/2022", "price": 7.8478004e-06}, {"currency": "USD", "date": "07/16/2022", "price": 8.1404714e-06}, {"currency": "USD", "date": "07/15/2022", "price": 8.9064748e-06}, {"currency": "USD", "date": "07/14/2022", "price": 8.3125889e-06}, {"currency": "USD", "date": "07/13/2022", "price": 7.825997e-06}, {"currency": "USD", "date": "07/12/2022", "price": 9.0725639e-06}, {"currency": "USD", "date": "07/11/2022", "price": 9.1056855e-06}, {"currency": "USD", "date": "07/10/2022", "price": 1.1047623e-05}, {"currency": "USD", "date": "07/09/2022", "price": 9.2325337e-06}, {"currency": "USD", "date": "07/08/2022", "price": 1.0337466e-05}, {"currency": "USD", "date": "07/07/2022", "price": 6.4741276e-06}, {"currency": "USD", "date": "07/06/2022", "price": 7.8014344e-06}, {"currency": "USD", "date": "07/05/2022", "price": 7.7228413e-06}, {"currency": "USD", "date": "07/04/2022", "price": 7.9343739e-06}, {"currency": "USD", "date": "07/03/2022", "price": 8.0020539e-06}, {"currency": "USD", "date": "07/02/2022", "price": 8.638011e-06}, {"currency": "USD", "date": "07/01/2022", "price": 8.5944204e-06}, {"currency": "USD", "date": "06/30/2022", "price": 8.5132848e-06}, {"currency": "USD", "date": "06/29/2022", "price": 8.49168e-06}, {"currency": "USD", "date": "06/28/2022", "price": 8.6332069e-06}, {"currency": "USD", "date": "06/27/2022", "price": 9.3946257e-06}, {"currency": "USD", "date": "06/26/2022", "price": 9.1793819e-06}, {"currency": "USD", "date": "06/25/2022", "price": 8.4661202e-06}, {"currency": "USD", "date": "06/22/2022", "price": 9.0859444e-06}, {"currency": "USD", "date": "06/21/2022", "price": 7.181365e-06}, {"currency": "USD", "date": "06/20/2022", "price": 5.1246198e-06}, {"currency": "USD", "date": "06/19/2022", "price": 5.1634954e-06}, {"currency": "USD", "date": "06/18/2022", "price": 5.1384718e-06}, {"currency": "USD", "date": "06/17/2022", "price": 5.018856e-06}, {"currency": "USD", "date": "06/16/2022", "price": 4.5146333e-06}, {"currency": "USD", "date": "06/15/2022", "price": 4.8927091e-06}, {"currency": "USD", "date": "06/14/2022", "price": 5.5682559e-06}, {"currency": "USD", "date": "06/13/2022", "price": 5.2619782e-06}, {"currency": "USD", "date": "06/12/2022", "price": 5.5899197e-06}, {"currency": "USD", "date": "06/11/2022", "price": 6.1007066e-06}, {"currency": "USD", "date": "06/10/2022", "price": 5.4818534e-06}, {"currency": "USD", "date": "06/09/2022", "price": 5.6271824e-06}, {"currency": "USD", "date": "06/08/2022", "price": 5.184763e-06}, {"currency": "USD", "date": "06/07/2022", "price": 6.1020557e-06}, {"currency": "USD", "date": "06/06/2022", "price": 5.5143435e-06}, {"currency": "USD", "date": "06/05/2022", "price": 5.5276252e-06}, {"currency": "USD", "date": "06/04/2022", "price": 5.5605717e-06}, {"currency": "USD", "date": "06/03/2022", "price": 5.5974099e-06}, {"currency": "USD", "date": "06/02/2022", "price": 5.834235e-06}, {"currency": "USD", "date": "06/01/2022", "price": 6.134896e-06}, {"currency": "USD", "date": "05/31/2022", "price": 6.0397959e-06}, {"currency": "USD", "date": "05/30/2022", "price": 6.3881981e-06}, {"currency": "USD", "date": "05/29/2022", "price": 5.3069313e-06}, {"currency": "USD", "date": "05/28/2022", "price": 5.1511907e-06}, {"currency": "USD", "date": "05/27/2022", "price": 5.0409637e-06}, {"currency": "USD", "date": "05/26/2022", "price": 5.4580896e-06}, {"currency": "USD", "date": "05/25/2022", "price": 5.9994304e-06}, {"currency": "USD", "date": "05/24/2022", "price": 7.0179527e-06}, {"currency": "USD", "date": "05/23/2022", "price": 5.767396e-06}, {"currency": "USD", "date": "05/22/2022", "price": 5.7639187e-06}, {"currency": "USD", "date": "05/21/2022", "price": 6.6906834e-06}, {"currency": "USD", "date": "05/20/2022", "price": 6.8057619e-06}, {"currency": "USD", "date": "05/19/2022", "price": 9.6687528e-06}, {"currency": "USD", "date": "05/18/2022", "price": 7.8342393e-06}, {"currency": "USD", "date": "05/17/2022", "price": 8.2819044e-06}, {"currency": "USD", "date": "05/16/2022", "price": 6.5732104e-06}, {"currency": "USD", "date": "05/15/2022", "price": 6.9411481e-06}, {"currency": "USD", "date": "05/14/2022", "price": 6.97187e-06}, {"currency": "USD", "date": "05/13/2022", "price": 6.7576146e-06}, {"currency": "USD", "date": "05/12/2022", "price": 6.1523128e-06}, {"currency": "USD", "date": "05/11/2022", "price": 9.4359456e-06}, {"currency": "USD", "date": "05/10/2022", "price": 1.0094395e-05}, {"currency": "USD", "date": "05/09/2022", "price": 9.97238e-06}, {"currency": "USD", "date": "05/08/2022", "price": 1.1168879e-05}, {"currency": "USD", "date": "05/07/2022", "price": 1.3178054e-05}, {"currency": "USD", "date": "05/06/2022", "price": 1.2169049e-05}, {"currency": "USD", "date": "05/05/2022", "price": 1.1238038e-05}, {"currency": "USD", "date": "05/04/2022", "price": 1.1893799e-05}, {"currency": "USD", "date": "05/03/2022", "price": 1.2281038e-05}, {"currency": "USD", "date": "05/02/2022", "price": 1.3110409e-05}, {"currency": "USD", "date": "05/01/2022", "price": 1.2803302e-05}, {"currency": "USD", "date": "04/30/2022", "price": 1.3201918e-05}, {"currency": "USD", "date": "04/29/2022", "price": 1.3345874e-05}, {"currency": "USD", "date": "04/28/2022", "price": 1.7430304e-05}, {"currency": "USD", "date": "04/27/2022", "price": 1.3720574e-05}, {"currency": "USD", "date": "04/26/2022", "price": 1.3420461e-05}, {"currency": "USD", "date": "04/25/2022", "price": 1.444377e-05}, {"currency": "USD", "date": "04/24/2022", "price": 1.4741269e-05}, {"currency": "USD", "date": "04/23/2022", "price": 1.5996436e-05}, {"currency": "USD", "date": "04/22/2022", "price": 1.6121925e-05}, {"currency": "USD", "date": "04/21/2022", "price": 1.6327694e-05}, {"currency": "USD", "date": "04/20/2022", "price": 1.5642946e-05}, {"currency": "USD", "date": "04/19/2022", "price": 1.5104628e-05}, {"currency": "USD", "date": "04/18/2022", "price": 1.4433369e-05}, {"currency": "USD", "date": "04/17/2022", "price": 1.3621803e-05}, {"currency": "USD", "date": "04/16/2022", "price": 1.3268082e-05}, {"currency": "USD", "date": "04/15/2022", "price": 1.341624e-05}, {"currency": "USD", "date": "04/14/2022", "price": 1.4734412e-05}, {"currency": "USD", "date": "04/13/2022", "price": 1.5379709e-05}, {"currency": "USD", "date": "04/12/2022", "price": 1.5142795e-05}, {"currency": "USD", "date": "04/11/2022", "price": 1.6009555e-05}, {"currency": "USD", "date": "04/10/2022", "price": 1.8457245e-05}, {"currency": "USD", "date": "04/09/2022", "price": 1.7884666e-05}, {"currency": "USD", "date": "04/08/2022", "price": 1.7535717e-05}, {"currency": "USD", "date": "04/07/2022", "price": 1.8375086e-05}, {"currency": "USD", "date": "04/06/2022", "price": 1.8884594e-05}, {"currency": "USD", "date": "04/05/2022", "price": 1.8941434e-05}, {"currency": "USD", "date": "04/04/2022", "price": 1.8620152e-05}, {"currency": "USD", "date": "04/03/2022", "price": 1.8469653e-05}, {"currency": "USD", "date": "04/02/2022", "price": 1.8180136e-05}, {"currency": "USD", "date": "04/01/2022", "price": 1.832942e-05}, {"currency": "USD", "date": "03/31/2022", "price": 1.7895392e-05}, {"currency": "USD", "date": "03/30/2022", "price": 1.8280346e-05}, {"currency": "USD", "date": "03/29/2022", "price": 1.9456174e-05}, {"currency": "USD", "date": "03/28/2022", "price": 2.1314779e-05}, {"currency": "USD", "date": "03/27/2022", "price": 2.2037033e-05}, {"currency": "USD", "date": "03/26/2022", "price": 2.1921607e-05}, {"currency": "USD", "date": "03/25/2022", "price": 2.1990759e-05}, {"currency": "USD", "date": "03/24/2022", "price": 2.2270288e-05}, {"currency": "USD", "date": "03/23/2022", "price": 2.1448572e-05}, {"currency": "USD", "date": "03/22/2022", "price": 2.1556194e-05}, {"currency": "USD", "date": "03/21/2022", "price": 2.0890123e-05}, {"currency": "USD", "date": "03/20/2022", "price": 2.101361e-05}, {"currency": "USD", "date": "03/19/2022", "price": 2.1075747e-05}, {"currency": "USD", "date": "03/18/2022", "price": 2.1325151e-05}, {"currency": "USD", "date": "03/17/2022", "price": 2.1584842e-05}, {"currency": "USD", "date": "03/16/2022", "price": 2.1281561e-05}, {"currency": "USD", "date": "03/15/2022", "price": 2.0934912e-05}, {"currency": "USD", "date": "03/14/2022", "price": 2.0937832e-05}, {"currency": "USD", "date": "03/13/2022", "price": 2.0983804e-05}, {"currency": "USD", "date": "03/12/2022", "price": 2.3563861e-05}, {"currency": "USD", "date": "03/11/2022", "price": 2.0966678e-05}, {"currency": "USD", "date": "03/10/2022", "price": 2.1169117e-05}, {"currency": "USD", "date": "03/09/2022", "price": 2.1391554e-05}, {"currency": "USD", "date": "03/08/2022", "price": 2.0816473e-05}, {"currency": "USD", "date": "03/07/2022", "price": 2.0771713e-05}, {"currency": "USD", "date": "03/06/2022", "price": 2.3436544e-05}, {"currency": "USD", "date": "03/05/2022", "price": 2.1758184e-05}, {"currency": "USD", "date": "03/04/2022", "price": 2.243313e-05}, {"currency": "USD", "date": "03/03/2022", "price": 2.2943327e-05}, {"currency": "USD", "date": "03/02/2022", "price": 2.2667507e-05}, {"currency": "USD", "date": "03/01/2022", "price": 2.2859662e-05}, {"currency": "USD", "date": "02/28/2022", "price": 2.2159663e-05}, {"currency": "USD", "date": "02/27/2022", "price": 2.2047101e-05}, {"currency": "USD", "date": "02/26/2022", "price": 2.2121544e-05}, {"currency": "USD", "date": "02/25/2022", "price": 2.2215618e-05}, {"currency": "USD", "date": "02/24/2022", "price": 2.0105581e-05}, {"currency": "USD", "date": "02/23/2022", "price": 2.2422186e-05}, {"currency": "USD", "date": "02/22/2022", "price": 2.3259924e-05}, {"currency": "USD", "date": "02/21/2022", "price": 2.484703e-05}, {"currency": "USD", "date": "02/20/2022", "price": 2.6219996e-05}, {"currency": "USD", "date": "02/19/2022", "price": 2.6053e-05}, {"currency": "USD", "date": "02/18/2022", "price": 2.6105857e-05}, {"currency": "USD", "date": "02/17/2022", "price": 2.417373e-05}, {"currency": "USD", "date": "02/16/2022", "price": 2.3686991e-05}, {"currency": "USD", "date": "02/15/2022", "price": 2.3620578e-05}, {"currency": "USD", "date": "02/14/2022", "price": 2.2395708e-05}, {"currency": "USD", "date": "02/13/2022", "price": 2.2546578e-05}, {"currency": "USD", "date": "02/12/2022", "price": 2.3096371e-05}, {"currency": "USD", "date": "02/11/2022", "price": 2.329652e-05}, {"currency": "USD", "date": "02/10/2022", "price": 2.3230071e-05}, {"currency": "USD", "date": "02/09/2022", "price": 2.2562999e-05}, {"currency": "USD", "date": "02/08/2022", "price": 2.2762363e-05}, {"currency": "USD", "date": "02/07/2022", "price": 2.2957704e-05}, {"currency": "USD", "date": "02/06/2022", "price": 2.3638687e-05}, {"currency": "USD", "date": "02/05/2022", "price": 2.2653647e-05}, {"currency": "USD", "date": "02/04/2022", "price": 2.05956e-05}, {"currency": "USD", "date": "02/03/2022", "price": 2.0507543e-05}, {"currency": "USD", "date": "02/02/2022", "price": 2.082407e-05}, {"currency": "USD", "date": "02/01/2022", "price": 2.1118078e-05}, {"currency": "USD", "date": "01/31/2022", "price": 2.107473e-05}, {"currency": "USD", "date": "01/30/2022", "price": 2.197407e-05}, {"currency": "USD", "date": "01/29/2022", "price": 2.251757e-05}, {"currency": "USD", "date": "01/28/2022", "price": 2.2656275e-05}, {"currency": "USD", "date": "01/27/2022", "price": 2.2353764e-05}, {"currency": "USD", "date": "01/26/2022", "price": 1.9718113e-05}, {"currency": "USD", "date": "01/25/2022", "price": 2.1065528e-05}, {"currency": "USD", "date": "01/24/2022", "price": 2.2076013e-05}, {"currency": "USD", "date": "01/23/2022", "price": 2.0902637e-05}, {"currency": "USD", "date": "01/22/2022", "price": 2.0936835e-05}, {"currency": "USD", "date": "01/21/2022", "price": 2.3733342e-05}, {"currency": "USD", "date": "01/20/2022", "price": 2.3262106e-05}, {"currency": "USD", "date": "01/19/2022", "price": 2.3157141e-05}, {"currency": "USD", "date": "01/18/2022", "price": 2.1839039e-05}, {"currency": "USD", "date": "01/17/2022", "price": 2.6990755e-05}, {"currency": "USD", "date": "01/16/2022", "price": 2.8336505e-05}, {"currency": "USD", "date": "01/15/2022", "price": 2.1081843e-05}, {"currency": "USD", "date": "01/14/2022", "price": 2.869937e-05}, {"currency": "USD", "date": "01/13/2022", "price": 2.9105389e-05}, {"currency": "USD", "date": "01/12/2022", "price": 2.9473545e-05}, {"currency": "USD", "date": "01/11/2022", "price": 2.7846185e-05}, {"currency": "USD", "date": "01/10/2022", "price": 2.5950346e-05}, {"currency": "USD", "date": "01/09/2022", "price": 2.745084e-05}, {"currency": "USD", "date": "01/08/2022", "price": 2.8158015e-05}, {"currency": "USD", "date": "01/07/2022", "price": 2.9328477e-05}, {"currency": "USD", "date": "01/06/2022", "price": 3.0045633e-05}, {"currency": "USD", "date": "01/05/2022", "price": 3.1061462e-05}, {"currency": "USD", "date": "01/04/2022", "price": 2.9343629e-05}, {"currency": "USD", "date": "01/03/2022", "price": 2.8110179e-05}, {"currency": "USD", "date": "01/02/2022", "price": 2.6767886e-05}, {"currency": "USD", "date": "01/01/2022", "price": 2.6293392e-05}, {"currency": "USD", "date": "12/31/2021", "price": 2.6406342e-05}, {"currency": "USD", "date": "12/30/2021", "price": 2.594278e-05}, {"currency": "USD", "date": "12/29/2021", "price": 2.4383634e-05}, {"currency": "USD", "date": "12/28/2021", "price": 2.5911382e-05}, {"currency": "USD", "date": "12/27/2021", "price": 2.7863726e-05}, {"currency": "USD", "date": "12/26/2021", "price": 2.8542421e-05}, {"currency": "USD", "date": "12/25/2021", "price": 2.9494438e-05}, {"currency": "USD", "date": "12/24/2021", "price": 2.8120832e-05}, {"currency": "USD", "date": "12/23/2021", "price": 2.6191799e-05}, {"currency": "USD", "date": "12/22/2021", "price": 2.5139339e-05}, {"currency": "USD", "date": "12/21/2021", "price": 2.4748151e-05}, {"currency": "USD", "date": "12/20/2021", "price": 2.4473765e-05}, {"currency": "USD", "date": "12/19/2021", "price": 2.3536932e-05}, {"currency": "USD", "date": "12/18/2021", "price": 2.5206341e-05}, {"currency": "USD", "date": "12/17/2021", "price": 2.5019778e-05}, {"currency": "USD", "date": "12/16/2021", "price": 2.5951418e-05}, {"currency": "USD", "date": "12/15/2021", "price": 2.3996943e-05}, {"currency": "USD", "date": "12/14/2021", "price": 2.3087499e-05}, {"currency": "USD", "date": "12/13/2021", "price": 2.4972184e-05}, {"currency": "USD", "date": "12/12/2021", "price": 2.3291379e-05}, {"currency": "USD", "date": "12/11/2021", "price": 2.3388247e-05}, {"currency": "USD", "date": "12/10/2021", "price": 2.6416208e-05}, {"currency": "USD", "date": "12/09/2021", "price": 2.6643518e-05}, {"currency": "USD", "date": "12/08/2021", "price": 2.2809967e-05}, {"currency": "USD", "date": "12/07/2021", "price": 2.5021531e-05}, {"currency": "USD", "date": "12/06/2021", "price": 2.4597555e-05}, {"currency": "USD", "date": "12/05/2021", "price": 2.3018162e-05}, {"currency": "USD", "date": "12/04/2021", "price": 2.3323571e-05}, {"currency": "USD", "date": "12/03/2021", "price": 2.4648525e-05}, {"currency": "USD", "date": "12/02/2021", "price": 2.3804471e-05}, {"currency": "USD", "date": "12/01/2021", "price": 2.3617115e-05}, {"currency": "USD", "date": "11/30/2021", "price": 2.3851264e-05}, {"currency": "USD", "date": "11/29/2021", "price": 2.5196701e-05}, {"currency": "USD", "date": "11/28/2021", "price": 2.4940658e-05}, {"currency": "USD", "date": "11/27/2021", "price": 2.52946e-05}, {"currency": "USD", "date": "11/26/2021", "price": 2.649428e-05}, {"currency": "USD", "date": "11/25/2021", "price": 2.9076527e-05}, {"currency": "USD", "date": "11/24/2021", "price": 2.7499974e-05}, {"currency": "USD", "date": "11/23/2021", "price": 2.7504355e-05}, {"currency": "USD", "date": "11/22/2021", "price": 2.7316467e-05}, {"currency": "USD", "date": "11/21/2021", "price": 2.8489868e-05}, {"currency": "USD", "date": "11/20/2021", "price": 2.885403e-05}, {"currency": "USD", "date": "11/19/2021", "price": 3.0287505e-05}, {"currency": "USD", "date": "11/18/2021", "price": 3.3307957e-05}, {"currency": "USD", "date": "11/17/2021", "price": 2.9878875e-05}, {"currency": "USD", "date": "11/16/2021", "price": 3.2582535e-05}, {"currency": "USD", "date": "11/15/2021", "price": 3.0313841e-05}, {"currency": "USD", "date": "11/14/2021", "price": 2.9564801e-05}, {"currency": "USD", "date": "11/13/2021", "price": 2.8027518e-05}, {"currency": "USD", "date": "11/12/2021", "price": 3.1135103e-05}, {"currency": "USD", "date": "11/11/2021", "price": 3.1159909e-05}, {"currency": "USD", "date": "11/10/2021", "price": 3.1333335e-05}, {"currency": "USD", "date": "11/09/2021", "price": 3.1545075e-05}, {"currency": "USD", "date": "11/08/2021", "price": 3.0599392e-05}, {"currency": "USD", "date": "11/07/2021", "price": 3.1593865e-05}, {"currency": "USD", "date": "11/06/2021", "price": 3.008423e-05}, {"currency": "USD", "date": "11/05/2021", "price": 3.0423509e-05}, {"currency": "USD", "date": "11/04/2021", "price": 2.7507365e-05}, {"currency": "USD", "date": "11/03/2021", "price": 2.9406952e-05}, {"currency": "USD", "date": "11/02/2021", "price": 3.1067586e-05}, {"currency": "USD", "date": "11/01/2021", "price": 2.999155e-05}, {"currency": "USD", "date": "10/31/2021", "price": 3.4739891e-05}, {"currency": "USD", "date": "10/30/2021", "price": 3.4857753e-05}, {"currency": "USD", "date": "10/29/2021", "price": 3.4932952e-05}, {"currency": "USD", "date": "10/28/2021", "price": 3.4618989e-05}, {"currency": "USD", "date": "10/27/2021", "price": 3.0327528e-05}, {"currency": "USD", "date": "10/26/2021", "price": 3.4899082e-05}, {"currency": "USD", "date": "10/25/2021", "price": 3.5467183e-05}, {"currency": "USD", "date": "10/24/2021", "price": 3.6503223e-05}, {"currency": "USD", "date": "10/23/2021", "price": 3.3369481e-05}, {"currency": "USD", "date": "10/22/2021", "price": 3.2765654e-05}, {"currency": "USD", "date": "10/21/2021", "price": 3.2152167e-05}, {"currency": "USD", "date": "10/20/2021", "price": 3.4195162e-05}, {"currency": "USD", "date": "10/19/2021", "price": 3.1117994e-05}, {"currency": "USD", "date": "10/18/2021", "price": 3.1896676e-05}, {"currency": "USD", "date": "10/17/2021", "price": 3.1115502e-05}, {"currency": "USD", "date": "10/16/2021", "price": 2.5736859e-05}, {"currency": "USD", "date": "10/15/2021", "price": 3.5045458e-05}, {"currency": "USD", "date": "10/14/2021", "price": 3.3352686e-05}, {"currency": "USD", "date": "10/13/2021", "price": 2.9771117e-05}, {"currency": "USD", "date": "10/12/2021", "price": 3.3355264e-05}, {"currency": "USD", "date": "10/11/2021", "price": 2.7658343e-05}, {"currency": "USD", "date": "10/10/2021", "price": 2.7233432e-05}, {"currency": "USD", "date": "10/09/2021", "price": 2.3707851e-05}, {"currency": "USD", "date": "10/08/2021", "price": 2.4591277e-05}, {"currency": "USD", "date": "10/07/2021", "price": 2.4978936e-05}, {"currency": "USD", "date": "10/06/2021", "price": 3.2423136e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "everycoin-"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
