Exchange Union Price - XUC Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.005744038024361417}, {"currency": "USD", "date": "02/03/2023", "price": 0.0034865525}, {"currency": "USD", "date": "01/29/2023", "price": 0.003351467}, {"currency": "USD", "date": "01/28/2023", "price": 0.0027689408}, {"currency": "USD", "date": "01/27/2023", "price": 0.0027910713}, {"currency": "USD", "date": "01/23/2023", "price": 0.0034125956}, {"currency": "USD", "date": "01/21/2023", "price": 0.0033986323}, {"currency": "USD", "date": "01/20/2023", "price": 0.0035061352}, {"currency": "USD", "date": "01/19/2023", "price": 0.0033247381}, {"currency": "USD", "date": "01/18/2023", "price": 0.0036231497}, {"currency": "USD", "date": "01/17/2023", "price": 0.0032997771}, {"currency": "USD", "date": "01/16/2023", "price": 0.0030025866}, {"currency": "USD", "date": "01/14/2023", "price": 0.0033738971}, {"currency": "USD", "date": "01/13/2023", "price": 0.0035669212}, {"currency": "USD", "date": "01/12/2023", "price": 0.0033628919}, {"currency": "USD", "date": "01/11/2023", "price": 0.0033581984}, {"currency": "USD", "date": "01/10/2023", "price": 0.0032458741}, {"currency": "USD", "date": "01/09/2023", "price": 0.003207403}, {"currency": "USD", "date": "01/08/2023", "price": 0.0032384796}, {"currency": "USD", "date": "01/07/2023", "price": 0.003217307}, {"currency": "USD", "date": "01/06/2023", "price": 0.0032025144}, {"currency": "USD", "date": "01/05/2023", "price": 0.0033694243}, {"currency": "USD", "date": "01/04/2023", "price": 0.0032014676}, {"currency": "USD", "date": "01/03/2023", "price": 0.0034039391}, {"currency": "USD", "date": "12/30/2022", "price": 0.0033193155}, {"currency": "USD", "date": "12/29/2022", "price": 0.0031585308}, {"currency": "USD", "date": "12/28/2022", "price": 0.0031489291}, {"currency": "USD", "date": "12/27/2022", "price": 0.0031063152}, {"currency": "USD", "date": "12/24/2022", "price": 0.0033212922}, {"currency": "USD", "date": "12/23/2022", "price": 0.003346536}, {"currency": "USD", "date": "12/22/2022", "price": 0.0032490161}, {"currency": "USD", "date": "12/21/2022", "price": 0.0032785289}, {"currency": "USD", "date": "12/20/2022", "price": 0.0033505836}, {"currency": "USD", "date": "12/19/2022", "price": 0.0031611655}, {"currency": "USD", "date": "12/17/2022", "price": 0.0035226846}, {"currency": "USD", "date": "12/16/2022", "price": 0.0034947026}, {"currency": "USD", "date": "12/15/2022", "price": 0.0034745561}, {"currency": "USD", "date": "12/14/2022", "price": 0.0036729771}, {"currency": "USD", "date": "12/13/2022", "price": 0.0036926975}, {"currency": "USD", "date": "12/12/2022", "price": 0.0036507392}, {"currency": "USD", "date": "12/11/2022", "price": 0.0032295379}, {"currency": "USD", "date": "12/06/2022", "price": 0.0030861907}, {"currency": "USD", "date": "12/04/2022", "price": 0.003431389}, {"currency": "USD", "date": "12/03/2022", "price": 0.0032094274}, {"currency": "USD", "date": "12/02/2022", "price": 0.0030914384}, {"currency": "USD", "date": "12/01/2022", "price": 0.0034421019}, {"currency": "USD", "date": "11/30/2022", "price": 0.0033014917}, {"currency": "USD", "date": "11/29/2022", "price": 0.0034040778}, {"currency": "USD", "date": "11/28/2022", "price": 0.0039997341}, {"currency": "USD", "date": "11/27/2022", "price": 0.0040009072}, {"currency": "USD", "date": "11/26/2022", "price": 0.0040894413}, {"currency": "USD", "date": "11/25/2022", "price": 0.0023561036}, {"currency": "USD", "date": "11/24/2022", "price": 0.0026010562}, {"currency": "USD", "date": "11/23/2022", "price": 0.0019772645}, {"currency": "USD", "date": "11/22/2022", "price": 0.0029507549}, {"currency": "USD", "date": "11/21/2022", "price": 0.0033038324}, {"currency": "USD", "date": "11/20/2022", "price": 0.0032067736}, {"currency": "USD", "date": "11/19/2022", "price": 0.002966227}, {"currency": "USD", "date": "11/18/2022", "price": 0.0034582237}, {"currency": "USD", "date": "11/17/2022", "price": 0.0031502138}, {"currency": "USD", "date": "11/16/2022", "price": 0.0031458465}, {"currency": "USD", "date": "11/15/2022", "price": 0.0035355861}, {"currency": "USD", "date": "11/14/2022", "price": 0.0034859094}, {"currency": "USD", "date": "11/13/2022", "price": 0.0034492423}, {"currency": "USD", "date": "11/12/2022", "price": 0.0035145737}, {"currency": "USD", "date": "11/11/2022", "price": 0.00348649}, {"currency": "USD", "date": "11/10/2022", "price": 0.0031186138}, {"currency": "USD", "date": "11/09/2022", "price": 0.0055450014}, {"currency": "USD", "date": "11/08/2022", "price": 0.0036413859}, {"currency": "USD", "date": "11/07/2022", "price": 0.0042819707}, {"currency": "USD", "date": "11/06/2022", "price": 0.0039868339}, {"currency": "USD", "date": "11/05/2022", "price": 0.0023510978}, {"currency": "USD", "date": "11/04/2022", "price": 0.0042629874}, {"currency": "USD", "date": "11/03/2022", "price": 0.0022895366}, {"currency": "USD", "date": "11/02/2022", "price": 0.0023254621}, {"currency": "USD", "date": "11/01/2022", "price": 0.0023060251}, {"currency": "USD", "date": "10/31/2022", "price": 0.0024755422}, {"currency": "USD", "date": "10/30/2022", "price": 0.0024719457}, {"currency": "USD", "date": "10/29/2022", "price": 0.0029302022}, {"currency": "USD", "date": "10/28/2022", "price": 0.0032624388}, {"currency": "USD", "date": "10/27/2022", "price": 0.0025733338}, {"currency": "USD", "date": "10/26/2022", "price": 0.0025357651}, {"currency": "USD", "date": "10/25/2022", "price": 0.004014791}, {"currency": "USD", "date": "10/24/2022", "price": 0.0040029497}, {"currency": "USD", "date": "10/23/2022", "price": 0.0041987543}, {"currency": "USD", "date": "10/22/2022", "price": 0.0026777098}, {"currency": "USD", "date": "10/21/2022", "price": 0.0026685706}, {"currency": "USD", "date": "10/20/2022", "price": 0.0041695147}, {"currency": "USD", "date": "10/19/2022", "price": 0.0026632833}, {"currency": "USD", "date": "10/18/2022", "price": 0.0033903178}, {"currency": "USD", "date": "10/17/2022", "price": 0.0038722915}, {"currency": "USD", "date": "10/16/2022", "price": 0.0033964567}, {"currency": "USD", "date": "10/15/2022", "price": 0.0035298557}, {"currency": "USD", "date": "10/14/2022", "price": 0.0025308784}, {"currency": "USD", "date": "10/13/2022", "price": 0.004649172}, {"currency": "USD", "date": "10/12/2022", "price": 0.0023613116}, {"currency": "USD", "date": "10/11/2022", "price": 0.0030933379}, {"currency": "USD", "date": "10/10/2022", "price": 0.003263625}, {"currency": "USD", "date": "10/09/2022", "price": 0.003011423}, {"currency": "USD", "date": "10/08/2022", "price": 0.0037538758}, {"currency": "USD", "date": "10/07/2022", "price": 0.0033499344}, {"currency": "USD", "date": "10/06/2022", "price": 0.0033892934}, {"currency": "USD", "date": "10/05/2022", "price": 0.0035152223}, {"currency": "USD", "date": "10/04/2022", "price": 0.0034996482}, {"currency": "USD", "date": "10/03/2022", "price": 0.0032985178}, {"currency": "USD", "date": "10/02/2022", "price": 0.0033661439}, {"currency": "USD", "date": "10/01/2022", "price": 0.0040278992}, {"currency": "USD", "date": "09/30/2022", "price": 0.0041772928}, {"currency": "USD", "date": "09/29/2022", "price": 0.0040819647}, {"currency": "USD", "date": "09/28/2022", "price": 0.0045638429}, {"currency": "USD", "date": "09/27/2022", "price": 0.0048018939}, {"currency": "USD", "date": "09/26/2022", "price": 0.0049231963}, {"currency": "USD", "date": "09/25/2022", "price": 0.0059938677}, {"currency": "USD", "date": "09/24/2022", "price": 0.0034552575}, {"currency": "USD", "date": "09/23/2022", "price": 0.0042409071}, {"currency": "USD", "date": "09/22/2022", "price": 0.0026102752}, {"currency": "USD", "date": "09/21/2022", "price": 0.0026000054}, {"currency": "USD", "date": "09/20/2022", "price": 0.0032771264}, {"currency": "USD", "date": "09/19/2022", "price": 0.0044689151}, {"currency": "USD", "date": "09/18/2022", "price": 0.0049317643}, {"currency": "USD", "date": "09/17/2022", "price": 0.0048229301}, {"currency": "USD", "date": "09/16/2022", "price": 0.0059306867}, {"currency": "USD", "date": "09/15/2022", "price": 0.0053253301}, {"currency": "USD", "date": "09/14/2022", "price": 0.0071621645}, {"currency": "USD", "date": "09/13/2022", "price": 0.0071896149}, {"currency": "USD", "date": "09/12/2022", "price": 0.0079259752}, {"currency": "USD", "date": "09/11/2022", "price": 0.0076616972}, {"currency": "USD", "date": "09/10/2022", "price": 0.0073221988}, {"currency": "USD", "date": "09/09/2022", "price": 0.0072785875}, {"currency": "USD", "date": "09/08/2022", "price": 0.005531091}, {"currency": "USD", "date": "09/07/2022", "price": 0.0025344722}, {"currency": "USD", "date": "09/06/2022", "price": 0.00047193447}, {"currency": "USD", "date": "09/04/2022", "price": 0.0039805915}, {"currency": "USD", "date": "09/03/2022", "price": 0.0040693962}, {"currency": "USD", "date": "09/02/2022", "price": 0.0028948302}, {"currency": "USD", "date": "09/01/2022", "price": 0.0036514902}, {"currency": "USD", "date": "08/31/2022", "price": 0.0026065289}, {"currency": "USD", "date": "08/30/2022", "price": 0.0046408457}, {"currency": "USD", "date": "08/29/2022", "price": 0.0032804489}, {"currency": "USD", "date": "08/28/2022", "price": 0.0053107024}, {"currency": "USD", "date": "08/27/2022", "price": 0.0036284513}, {"currency": "USD", "date": "08/26/2022", "price": 0.002650027}, {"currency": "USD", "date": "08/25/2022", "price": 0.0050704987}, {"currency": "USD", "date": "08/24/2022", "price": 0.0051516162}, {"currency": "USD", "date": "08/23/2022", "price": 0.0069476511}, {"currency": "USD", "date": "08/22/2022", "price": 0.0072559515}, {"currency": "USD", "date": "08/21/2022", "price": 0.0071252948}, {"currency": "USD", "date": "08/20/2022", "price": 0.0073850764}, {"currency": "USD", "date": "08/19/2022", "price": 0.007676525}, {"currency": "USD", "date": "08/18/2022", "price": 0.0080912049}, {"currency": "USD", "date": "08/17/2022", "price": 0.0067248482}, {"currency": "USD", "date": "08/16/2022", "price": 0.0077595821}, {"currency": "USD", "date": "08/15/2022", "price": 0.0082133824}, {"currency": "USD", "date": "08/14/2022", "price": 0.0072253565}, {"currency": "USD", "date": "08/13/2022", "price": 0.0073852024}, {"currency": "USD", "date": "08/12/2022", "price": 0.0073119686}, {"currency": "USD", "date": "08/11/2022", "price": 0.0065700622}, {"currency": "USD", "date": "08/10/2022", "price": 0.0047822504}, {"currency": "USD", "date": "08/09/2022", "price": 0.00413482}, {"currency": "USD", "date": "08/08/2022", "price": 0.002614881}, {"currency": "USD", "date": "08/07/2022", "price": 0.0018041958}, {"currency": "USD", "date": "08/06/2022", "price": 0.001528614}, {"currency": "USD", "date": "08/05/2022", "price": 0.0019896433}, {"currency": "USD", "date": "08/04/2022", "price": 0.006656396}, {"currency": "USD", "date": "08/03/2022", "price": 0.0030232251}, {"currency": "USD", "date": "08/02/2022", "price": 0.0023562393}, {"currency": "USD", "date": "08/01/2022", "price": 0.0023223106}, {"currency": "USD", "date": "07/31/2022", "price": 0.0023362427}, {"currency": "USD", "date": "07/30/2022", "price": 0.0030089526}, {"currency": "USD", "date": "07/29/2022", "price": 0.0030078533}, {"currency": "USD", "date": "07/28/2022", "price": 0.0030861834}, {"currency": "USD", "date": "07/27/2022", "price": 0.0031322385}, {"currency": "USD", "date": "07/26/2022", "price": 0.0031450188}, {"currency": "USD", "date": "07/25/2022", "price": 0.0031263412}, {"currency": "USD", "date": "07/24/2022", "price": 0.0043086593}, {"currency": "USD", "date": "07/23/2022", "price": 0.0049071011}, {"currency": "USD", "date": "07/22/2022", "price": 0.0045011886}, {"currency": "USD", "date": "07/21/2022", "price": 0.0041588524}, {"currency": "USD", "date": "07/20/2022", "price": 0.0047821207}, {"currency": "USD", "date": "07/17/2022", "price": 0.004897814}, {"currency": "USD", "date": "07/16/2022", "price": 0.0053079335}, {"currency": "USD", "date": "07/15/2022", "price": 0.0048928792}, {"currency": "USD", "date": "07/14/2022", "price": 0.0059007369}, {"currency": "USD", "date": "07/13/2022", "price": 0.0047816489}, {"currency": "USD", "date": "07/12/2022", "price": 0.0032447593}, {"currency": "USD", "date": "07/11/2022", "price": 0.0028893108}, {"currency": "USD", "date": "07/10/2022", "price": 0.0031167512}, {"currency": "USD", "date": "07/09/2022", "price": 0.003102986}, {"currency": "USD", "date": "07/08/2022", "price": 0.0029626053}, {"currency": "USD", "date": "07/07/2022", "price": 0.0019705067}, {"currency": "USD", "date": "07/06/2022", "price": 0.0046435718}, {"currency": "USD", "date": "07/05/2022", "price": 0.0053171628}, {"currency": "USD", "date": "07/04/2022", "price": 0.0039551821}, {"currency": "USD", "date": "07/03/2022", "price": 0.0039141132}, {"currency": "USD", "date": "07/02/2022", "price": 0.0037906264}, {"currency": "USD", "date": "07/01/2022", "price": 0.002948516}, {"currency": "USD", "date": "06/30/2022", "price": 0.0042873958}, {"currency": "USD", "date": "06/29/2022", "price": 0.004094957}, {"currency": "USD", "date": "06/28/2022", "price": 0.0045454498}, {"currency": "USD", "date": "06/27/2022", "price": 0.0058325434}, {"currency": "USD", "date": "06/26/2022", "price": 0.0063109973}, {"currency": "USD", "date": "06/25/2022", "price": 0.0061638996}, {"currency": "USD", "date": "06/24/2022", "price": 0.0050013485}, {"currency": "USD", "date": "06/23/2022", "price": 0.005311536}, {"currency": "USD", "date": "06/22/2022", "price": 0.0054179121}, {"currency": "USD", "date": "06/21/2022", "price": 0.0060471663}, {"currency": "USD", "date": "06/20/2022", "price": 0.0061521586}, {"currency": "USD", "date": "06/19/2022", "price": 0.0073652631}, {"currency": "USD", "date": "06/18/2022", "price": 0.007338369}, {"currency": "USD", "date": "06/17/2022", "price": 0.010514394}, {"currency": "USD", "date": "06/16/2022", "price": 0.016748233}, {"currency": "USD", "date": "06/15/2022", "price": 0.022123308}, {"currency": "USD", "date": "06/14/2022", "price": 0.016242268}, {"currency": "USD", "date": "06/13/2022", "price": 0.01649558}, {"currency": "USD", "date": "06/12/2022", "price": 0.018825793}, {"currency": "USD", "date": "06/11/2022", "price": 0.01960324}, {"currency": "USD", "date": "06/10/2022", "price": 0.019378416}, {"currency": "USD", "date": "06/09/2022", "price": 0.019833593}, {"currency": "USD", "date": "06/08/2022", "price": 0.021492257}, {"currency": "USD", "date": "06/07/2022", "price": 0.021024088}, {"currency": "USD", "date": "06/06/2022", "price": 0.026171108}, {"currency": "USD", "date": "06/05/2022", "price": 0.024259123}, {"currency": "USD", "date": "06/04/2022", "price": 0.032105718}, {"currency": "USD", "date": "06/03/2022", "price": 0.027777193}, {"currency": "USD", "date": "06/02/2022", "price": 0.022827745}, {"currency": "USD", "date": "06/01/2022", "price": 0.02898015}, {"currency": "USD", "date": "05/31/2022", "price": 0.023031231}, {"currency": "USD", "date": "05/30/2022", "price": 0.021264071}, {"currency": "USD", "date": "05/29/2022", "price": 0.01913876}, {"currency": "USD", "date": "05/28/2022", "price": 0.018852707}, {"currency": "USD", "date": "05/27/2022", "price": 0.019655648}, {"currency": "USD", "date": "05/26/2022", "price": 0.018426491}, {"currency": "USD", "date": "05/25/2022", "price": 0.018666005}, {"currency": "USD", "date": "05/24/2022", "price": 0.018382374}, {"currency": "USD", "date": "05/23/2022", "price": 0.018885916}, {"currency": "USD", "date": "05/22/2022", "price": 0.020734693}, {"currency": "USD", "date": "05/21/2022", "price": 0.023950245}, {"currency": "USD", "date": "05/20/2022", "price": 0.023464961}, {"currency": "USD", "date": "05/19/2022", "price": 0.023070984}, {"currency": "USD", "date": "05/18/2022", "price": 0.019152596}, {"currency": "USD", "date": "05/17/2022", "price": 0.017766908}, {"currency": "USD", "date": "05/16/2022", "price": 0.015596254}, {"currency": "USD", "date": "05/15/2022", "price": 0.016751477}, {"currency": "USD", "date": "05/14/2022", "price": 0.013016757}, {"currency": "USD", "date": "05/13/2022", "price": 0.029052329}, {"currency": "USD", "date": "05/12/2022", "price": 0.025581884}, {"currency": "USD", "date": "05/11/2022", "price": 0.021313801}, {"currency": "USD", "date": "05/10/2022", "price": 0.029564245}, {"currency": "USD", "date": "05/09/2022", "price": 0.032080504}, {"currency": "USD", "date": "05/08/2022", "price": 0.042853574}, {"currency": "USD", "date": "05/07/2022", "price": 0.037909041}, {"currency": "USD", "date": "05/06/2022", "price": 0.034066384}, {"currency": "USD", "date": "05/05/2022", "price": 0.037453039}, {"currency": "USD", "date": "05/04/2022", "price": 0.04875554}, {"currency": "USD", "date": "05/03/2022", "price": 0.044798865}, {"currency": "USD", "date": "05/02/2022", "price": 0.048460418}, {"currency": "USD", "date": "05/01/2022", "price": 0.046752959}, {"currency": "USD", "date": "04/30/2022", "price": 0.038967861}, {"currency": "USD", "date": "04/29/2022", "price": 0.044720587}, {"currency": "USD", "date": "04/28/2022", "price": 0.042751056}, {"currency": "USD", "date": "04/27/2022", "price": 0.038698135}, {"currency": "USD", "date": "04/26/2022", "price": 0.039394582}, {"currency": "USD", "date": "04/25/2022", "price": 0.051449781}, {"currency": "USD", "date": "04/24/2022", "price": 0.049188908}, {"currency": "USD", "date": "04/23/2022", "price": 0.051979932}, {"currency": "USD", "date": "04/22/2022", "price": 0.049665186}, {"currency": "USD", "date": "04/21/2022", "price": 0.040217399}, {"currency": "USD", "date": "04/20/2022", "price": 0.044487726}, {"currency": "USD", "date": "04/19/2022", "price": 0.043709333}, {"currency": "USD", "date": "04/18/2022", "price": 0.043805151}, {"currency": "USD", "date": "04/17/2022", "price": 0.046066591}, {"currency": "USD", "date": "04/16/2022", "price": 0.046436788}, {"currency": "USD", "date": "04/15/2022", "price": 0.046904021}, {"currency": "USD", "date": "04/14/2022", "price": 0.046304952}, {"currency": "USD", "date": "04/13/2022", "price": 0.052391686}, {"currency": "USD", "date": "04/12/2022", "price": 0.056023858}, {"currency": "USD", "date": "04/11/2022", "price": 0.044617025}, {"currency": "USD", "date": "04/10/2022", "price": 0.049895004}, {"currency": "USD", "date": "04/09/2022", "price": 0.049017601}, {"currency": "USD", "date": "04/08/2022", "price": 0.046227656}, {"currency": "USD", "date": "04/07/2022", "price": 0.051017203}, {"currency": "USD", "date": "04/06/2022", "price": 0.033341712}, {"currency": "USD", "date": "04/05/2022", "price": 0.035829825}, {"currency": "USD", "date": "04/04/2022", "price": 0.050035604}, {"currency": "USD", "date": "04/03/2022", "price": 0.043702662}, {"currency": "USD", "date": "04/02/2022", "price": 0.048603588}, {"currency": "USD", "date": "04/01/2022", "price": 0.044996807}, {"currency": "USD", "date": "03/31/2022", "price": 0.041640492}, {"currency": "USD", "date": "03/30/2022", "price": 0.05262363}, {"currency": "USD", "date": "03/29/2022", "price": 0.04846152}, {"currency": "USD", "date": "03/28/2022", "price": 0.046617952}, {"currency": "USD", "date": "03/27/2022", "price": 0.052447444}, {"currency": "USD", "date": "03/26/2022", "price": 0.051821461}, {"currency": "USD", "date": "03/25/2022", "price": 0.050866693}, {"currency": "USD", "date": "03/24/2022", "price": 0.05224496}, {"currency": "USD", "date": "03/23/2022", "price": 0.045435717}, {"currency": "USD", "date": "03/22/2022", "price": 0.046844853}, {"currency": "USD", "date": "03/21/2022", "price": 0.05154219}, {"currency": "USD", "date": "03/20/2022", "price": 0.048867953}, {"currency": "USD", "date": "03/19/2022", "price": 0.046944331}, {"currency": "USD", "date": "03/18/2022", "price": 0.046424864}, {"currency": "USD", "date": "03/17/2022", "price": 0.043930843}, {"currency": "USD", "date": "03/16/2022", "price": 0.042103957}, {"currency": "USD", "date": "03/15/2022", "price": 0.040222395}, {"currency": "USD", "date": "03/14/2022", "price": 0.040251702}, {"currency": "USD", "date": "03/13/2022", "price": 0.042510696}, {"currency": "USD", "date": "03/12/2022", "price": 0.046255366}, {"currency": "USD", "date": "03/11/2022", "price": 0.042461159}, {"currency": "USD", "date": "03/10/2022", "price": 0.04211454}, {"currency": "USD", "date": "03/09/2022", "price": 0.039753226}, {"currency": "USD", "date": "03/08/2022", "price": 0.03915782}, {"currency": "USD", "date": "03/07/2022", "price": 0.040424428}, {"currency": "USD", "date": "03/06/2022", "price": 0.043866392}, {"currency": "USD", "date": "03/05/2022", "price": 0.041688403}, {"currency": "USD", "date": "03/04/2022", "price": 0.0413726}, {"currency": "USD", "date": "03/03/2022", "price": 0.047590439}, {"currency": "USD", "date": "03/02/2022", "price": 0.05032038}, {"currency": "USD", "date": "03/01/2022", "price": 0.05319991}, {"currency": "USD", "date": "02/28/2022", "price": 0.04700538}, {"currency": "USD", "date": "02/27/2022", "price": 0.04830569}, {"currency": "USD", "date": "02/26/2022", "price": 0.046857072}, {"currency": "USD", "date": "02/25/2022", "price": 0.044032687}, {"currency": "USD", "date": "02/24/2022", "price": 0.043226235}, {"currency": "USD", "date": "02/23/2022", "price": 0.045508775}, {"currency": "USD", "date": "02/22/2022", "price": 0.04534528}, {"currency": "USD", "date": "02/21/2022", "price": 0.043706092}, {"currency": "USD", "date": "02/20/2022", "price": 0.048090213}, {"currency": "USD", "date": "02/19/2022", "price": 0.050405159}, {"currency": "USD", "date": "02/18/2022", "price": 0.04909831}, {"currency": "USD", "date": "02/17/2022", "price": 0.051493546}, {"currency": "USD", "date": "02/16/2022", "price": 0.066617247}, {"currency": "USD", "date": "02/15/2022", "price": 0.068727017}, {"currency": "USD", "date": "02/14/2022", "price": 0.062105821}, {"currency": "USD", "date": "02/13/2022", "price": 0.070658294}, {"currency": "USD", "date": "02/12/2022", "price": 0.069862418}, {"currency": "USD", "date": "02/11/2022", "price": 0.068520331}, {"currency": "USD", "date": "02/10/2022", "price": 0.064284937}, {"currency": "USD", "date": "02/09/2022", "price": 0.065704061}, {"currency": "USD", "date": "02/08/2022", "price": 0.062907364}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "exchange-union"}