{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.0019081607}, {"currency": "USD", "date": "01/29/2023", "price": 0.0018243177}, {"currency": "USD", "date": "01/28/2023", "price": 0.0018935895}, {"currency": "USD", "date": "01/27/2023", "price": 0.0018504357}, {"currency": "USD", "date": "01/26/2023", "price": 0.0019007997}, {"currency": "USD", "date": "01/25/2023", "price": 0.0020451409}, {"currency": "USD", "date": "01/24/2023", "price": 0.002045019}, {"currency": "USD", "date": "01/23/2023", "price": 0.0021137311}, {"currency": "USD", "date": "01/22/2023", "price": 0.0020423364}, {"currency": "USD", "date": "01/21/2023", "price": 0.0020447957}, {"currency": "USD", "date": "01/20/2023", "price": 0.0020417072}, {"currency": "USD", "date": "01/19/2023", "price": 0.0021094163}, {"currency": "USD", "date": "01/18/2023", "price": 0.0018628765}, {"currency": "USD", "date": "01/17/2023", "price": 0.0019043348}, {"currency": "USD", "date": "01/16/2023", "price": 0.002131788}, {"currency": "USD", "date": "01/15/2023", "price": 0.0022346187}, {"currency": "USD", "date": "01/14/2023", "price": 0.002486621}, {"currency": "USD", "date": "01/13/2023", "price": 0.0024268757}, {"currency": "USD", "date": "01/12/2023", "price": 0.0022922243}, {"currency": "USD", "date": "01/11/2023", "price": 0.0024068936}, {"currency": "USD", "date": "01/10/2023", "price": 0.0024002361}, {"currency": "USD", "date": "01/09/2023", "price": 0.002283708}, {"currency": "USD", "date": "01/08/2023", "price": 0.0022654553}, {"currency": "USD", "date": "01/07/2023", "price": 0.0023670166}, {"currency": "USD", "date": "01/06/2023", "price": 0.0023633491}, {"currency": "USD", "date": "01/05/2023", "price": 0.0023566618}, {"currency": "USD", "date": "01/04/2023", "price": 0.0023559774}, {"currency": "USD", "date": "01/03/2023", "price": 0.0023598345}, {"currency": "USD", "date": "01/02/2023", "price": 0.0023467313}, {"currency": "USD", "date": "01/01/2023", "price": 0.0024171238}, {"currency": "USD", "date": "12/31/2022", "price": 0.0023288411}, {"currency": "USD", "date": "12/30/2022", "price": 0.0024328501}, {"currency": "USD", "date": "12/29/2022", "price": 0.0024485569}, {"currency": "USD", "date": "12/28/2022", "price": 0.0023646179}, {"currency": "USD", "date": "12/27/2022", "price": 0.0023494898}, {"currency": "USD", "date": "12/26/2022", "price": 0.0024015536}, {"currency": "USD", "date": "12/25/2022", "price": 0.0023128258}, {"currency": "USD", "date": "12/24/2022", "price": 0.0023873312}, {"currency": "USD", "date": "12/23/2022", "price": 0.0024595745}, {"currency": "USD", "date": "12/22/2022", "price": 0.0023827532}, {"currency": "USD", "date": "12/21/2022", "price": 0.0024019276}, {"currency": "USD", "date": "12/20/2022", "price": 0.0023980648}, {"currency": "USD", "date": "12/19/2022", "price": 0.0024772529}, {"currency": "USD", "date": "12/18/2022", "price": 0.0025975892}, {"currency": "USD", "date": "12/17/2022", "price": 0.002631867}, {"currency": "USD", "date": "12/16/2022", "price": 0.0024537765}, {"currency": "USD", "date": "12/15/2022", "price": 0.0023970887}, {"currency": "USD", "date": "12/14/2022", "price": 0.0021257904}, {"currency": "USD", "date": "12/13/2022", "price": 0.0021160982}, {"currency": "USD", "date": "12/12/2022", "price": 0.0037928772}, {"currency": "USD", "date": "12/11/2022", "price": 0.0020633709}, {"currency": "USD", "date": "12/10/2022", "price": 0.0020395719}, {"currency": "USD", "date": "12/09/2022", "price": 0.0021695968}, {"currency": "USD", "date": "12/08/2022", "price": 0.0022385912}, {"currency": "USD", "date": "12/07/2022", "price": 0.0022599768}, {"currency": "USD", "date": "12/06/2022", "price": 0.0023915244}, {"currency": "USD", "date": "12/05/2022", "price": 0.0023250641}, {"currency": "USD", "date": "12/04/2022", "price": 0.0017427506}, {"currency": "USD", "date": "12/03/2022", "price": 0.0023724542}, {"currency": "USD", "date": "12/02/2022", "price": 0.0020280457}, {"currency": "USD", "date": "12/01/2022", "price": 0.0019791557}, {"currency": "USD", "date": "11/30/2022", "price": 0.0019969157}, {"currency": "USD", "date": "11/29/2022", "price": 0.0027270569}, {"currency": "USD", "date": "11/28/2022", "price": 0.0026309807}, {"currency": "USD", "date": "11/27/2022", "price": 0.0031210609}, {"currency": "USD", "date": "11/26/2022", "price": 0.0047810163}, {"currency": "USD", "date": "11/25/2022", "price": 0.0047672207}, {"currency": "USD", "date": "11/24/2022", "price": 0.0054667524}, {"currency": "USD", "date": "11/23/2022", "price": 0.0055744558}, {"currency": "USD", "date": "11/22/2022", "price": 0.0054605641}, {"currency": "USD", "date": "11/21/2022", "price": 0.0057609179}, {"currency": "USD", "date": "11/20/2022", "price": 0.0059213137}, {"currency": "USD", "date": "11/19/2022", "price": 0.0062395442}, {"currency": "USD", "date": "11/18/2022", "price": 0.006062948}, {"currency": "USD", "date": "11/17/2022", "price": 0.0061271805}, {"currency": "USD", "date": "11/16/2022", "price": 0.0061362444}, {"currency": "USD", "date": "11/15/2022", "price": 0.0061833979}, {"currency": "USD", "date": "11/14/2022", "price": 0.0073427917}, {"currency": "USD", "date": "11/13/2022", "price": 0.0064205503}, {"currency": "USD", "date": "11/12/2022", "price": 0.007467834}, {"currency": "USD", "date": "11/11/2022", "price": 0.0068616463}, {"currency": "USD", "date": "11/10/2022", "price": 0.0062970931}, {"currency": "USD", "date": "11/09/2022", "price": 0.0072028954}, {"currency": "USD", "date": "11/08/2022", "price": 0.0071304532}, {"currency": "USD", "date": "11/07/2022", "price": 0.0074047147}, {"currency": "USD", "date": "11/06/2022", "price": 0.0062862527}, {"currency": "USD", "date": "11/05/2022", "price": 0.0073326516}, {"currency": "USD", "date": "11/04/2022", "price": 0.0071276048}, {"currency": "USD", "date": "11/03/2022", "price": 0.0060974736}, {"currency": "USD", "date": "11/02/2022", "price": 0.0061793028}, {"currency": "USD", "date": "11/01/2022", "price": 0.0069045035}, {"currency": "USD", "date": "10/31/2022", "price": 0.0068576148}, {"currency": "USD", "date": "10/30/2022", "price": 0.0069476987}, {"currency": "USD", "date": "10/29/2022", "price": 0.0070431832}, {"currency": "USD", "date": "10/28/2022", "price": 0.0073162155}, {"currency": "USD", "date": "10/27/2022", "price": 0.0080696205}, {"currency": "USD", "date": "10/26/2022", "price": 0.0081734457}, {"currency": "USD", "date": "10/25/2022", "price": 0.0079784412}, {"currency": "USD", "date": "10/24/2022", "price": 0.0077317671}, {"currency": "USD", "date": "10/23/2022", "price": 0.0081585106}, {"currency": "USD", "date": "10/22/2022", "price": 0.0089936647}, {"currency": "USD", "date": "10/21/2022", "price": 0.0079558052}, {"currency": "USD", "date": "10/20/2022", "price": 0.011366036}, {"currency": "USD", "date": "10/19/2022", "price": 0.010098661}, {"currency": "USD", "date": "10/18/2022", "price": 0.010955018}, {"currency": "USD", "date": "10/17/2022", "price": 0.012629217}, {"currency": "USD", "date": "10/16/2022", "price": 0.013438168}, {"currency": "USD", "date": "10/15/2022", "price": 0.017499727}, {"currency": "USD", "date": "10/14/2022", "price": 0.018560966}, {"currency": "USD", "date": "10/13/2022", "price": 0.017706356}, {"currency": "USD", "date": "10/12/2022", "price": 0.01986918}, {"currency": "USD", "date": "10/11/2022", "price": 0.020526762}, {"currency": "USD", "date": "10/10/2022", "price": 0.020598806}, {"currency": "USD", "date": "10/09/2022", "price": 0.021170945}, {"currency": "USD", "date": "10/08/2022", "price": 0.020911256}, {"currency": "USD", "date": "10/07/2022", "price": 0.021153482}, {"currency": "USD", "date": "10/06/2022", "price": 0.02133666}, {"currency": "USD", "date": "10/05/2022", "price": 0.021086995}, {"currency": "USD", "date": "10/04/2022", "price": 0.028607395}, {"currency": "USD", "date": "10/03/2022", "price": 0.029433396}, {"currency": "USD", "date": "10/02/2022", "price": 0.020028782}, {"currency": "USD", "date": "10/01/2022", "price": 0.01751709}, {"currency": "USD", "date": "09/30/2022", "price": 0.017626826}, {"currency": "USD", "date": "09/28/2022", "price": 0.01394425}, {"currency": "USD", "date": "09/27/2022", "price": 0.007339487}, {"currency": "USD", "date": "09/25/2022", "price": 0.0048927274}, {"currency": "USD", "date": "09/21/2022", "price": 0.0049194272}, {"currency": "USD", "date": "09/20/2022", "price": 0.0050027048}, {"currency": "USD", "date": "09/19/2022", "price": 0.011155653}, {"currency": "USD", "date": "09/18/2022", "price": 0.015003117}, {"currency": "USD", "date": "09/17/2022", "price": 0.027192791}, {"currency": "USD", "date": "09/16/2022", "price": 0.027214848}, {"currency": "USD", "date": "09/11/2022", "price": 0.028144336}, {"currency": "USD", "date": "09/10/2022", "price": 0.028139865}, {"currency": "USD", "date": "09/08/2022", "price": 0.028703764}, {"currency": "USD", "date": "09/06/2022", "price": 0.029884439}, {"currency": "USD", "date": "09/05/2022", "price": 0.030216848}, {"currency": "USD", "date": "09/03/2022", "price": 0.030294125}, {"currency": "USD", "date": "09/02/2022", "price": 0.031060117}, {"currency": "USD", "date": "09/01/2022", "price": 0.031183782}, {"currency": "USD", "date": "08/31/2022", "price": 0.02594572}, {"currency": "USD", "date": "08/30/2022", "price": 0.02770539}, {"currency": "USD", "date": "08/28/2022", "price": 0.028157432}, {"currency": "USD", "date": "08/27/2022", "price": 0.02826331}, {"currency": "USD", "date": "08/26/2022", "price": 0.030667213}, {"currency": "USD", "date": "08/25/2022", "price": 0.030114295}, {"currency": "USD", "date": "08/24/2022", "price": 0.027345363}, {"currency": "USD", "date": "08/23/2022", "price": 0.027322264}, {"currency": "USD", "date": "08/22/2022", "price": 0.027398793}, {"currency": "USD", "date": "08/21/2022", "price": 0.030335042}, {"currency": "USD", "date": "08/20/2022", "price": 0.030295237}, {"currency": "USD", "date": "08/19/2022", "price": 0.030459468}, {"currency": "USD", "date": "08/18/2022", "price": 0.030462973}, {"currency": "USD", "date": "08/17/2022", "price": 0.030750589}, {"currency": "USD", "date": "08/16/2022", "price": 0.030883117}, {"currency": "USD", "date": "08/15/2022", "price": 0.030684946}, {"currency": "USD", "date": "08/14/2022", "price": 0.030771143}, {"currency": "USD", "date": "08/13/2022", "price": 0.030869152}, {"currency": "USD", "date": "08/12/2022", "price": 0.031224552}, {"currency": "USD", "date": "08/11/2022", "price": 0.03137364}, {"currency": "USD", "date": "08/10/2022", "price": 0.030734034}, {"currency": "USD", "date": "08/09/2022", "price": 0.031046288}, {"currency": "USD", "date": "08/08/2022", "price": 0.032003739}, {"currency": "USD", "date": "08/07/2022", "price": 0.031518979}, {"currency": "USD", "date": "08/06/2022", "price": 0.031583678}, {"currency": "USD", "date": "08/05/2022", "price": 0.031589901}, {"currency": "USD", "date": "08/04/2022", "price": 0.031376799}, {"currency": "USD", "date": "08/03/2022", "price": 0.031601523}, {"currency": "USD", "date": "08/02/2022", "price": 0.03158798}, {"currency": "USD", "date": "08/01/2022", "price": 0.031396792}, {"currency": "USD", "date": "07/31/2022", "price": 0.03143208}, {"currency": "USD", "date": "07/30/2022", "price": 0.031474199}, {"currency": "USD", "date": "07/29/2022", "price": 0.031408963}, {"currency": "USD", "date": "07/28/2022", "price": 0.031684589}, {"currency": "USD", "date": "07/27/2022", "price": 0.029983957}, {"currency": "USD", "date": "07/26/2022", "price": 0.031264236}, {"currency": "USD", "date": "07/25/2022", "price": 0.030478337}, {"currency": "USD", "date": "07/24/2022", "price": 0.031108817}, {"currency": "USD", "date": "07/23/2022", "price": 0.031260762}, {"currency": "USD", "date": "07/22/2022", "price": 0.031091397}, {"currency": "USD", "date": "07/21/2022", "price": 0.03141021}, {"currency": "USD", "date": "07/20/2022", "price": 0.032113877}, {"currency": "USD", "date": "07/19/2022", "price": 0.033214106}, {"currency": "USD", "date": "07/18/2022", "price": 0.033564332}, {"currency": "USD", "date": "07/17/2022", "price": 0.031897471}, {"currency": "USD", "date": "07/16/2022", "price": 0.032221861}, {"currency": "USD", "date": "07/15/2022", "price": 0.032248635}, {"currency": "USD", "date": "07/14/2022", "price": 0.032553576}, {"currency": "USD", "date": "07/13/2022", "price": 0.032435783}, {"currency": "USD", "date": "07/12/2022", "price": 0.032190212}, {"currency": "USD", "date": "07/11/2022", "price": 0.0324875}, {"currency": "USD", "date": "07/10/2022", "price": 0.031191623}, {"currency": "USD", "date": "07/09/2022", "price": 0.031728242}, {"currency": "USD", "date": "07/08/2022", "price": 0.031715883}, {"currency": "USD", "date": "07/07/2022", "price": 0.031864245}, {"currency": "USD", "date": "07/06/2022", "price": 0.032079759}, {"currency": "USD", "date": "07/05/2022", "price": 0.032032705}, {"currency": "USD", "date": "07/04/2022", "price": 0.031965589}, {"currency": "USD", "date": "07/03/2022", "price": 0.031719794}, {"currency": "USD", "date": "07/02/2022", "price": 0.031571953}, {"currency": "USD", "date": "07/01/2022", "price": 0.031618334}, {"currency": "USD", "date": "06/30/2022", "price": 0.03171407}, {"currency": "USD", "date": "06/29/2022", "price": 0.032187846}, {"currency": "USD", "date": "06/28/2022", "price": 0.03224019}, {"currency": "USD", "date": "06/27/2022", "price": 0.031977559}, {"currency": "USD", "date": "06/26/2022", "price": 0.031838806}, {"currency": "USD", "date": "06/25/2022", "price": 0.032881889}, {"currency": "USD", "date": "06/24/2022", "price": 0.03311898}, {"currency": "USD", "date": "06/23/2022", "price": 0.033330635}, {"currency": "USD", "date": "06/22/2022", "price": 0.032991373}, {"currency": "USD", "date": "06/21/2022", "price": 0.034568665}, {"currency": "USD", "date": "06/20/2022", "price": 0.033100247}, {"currency": "USD", "date": "06/19/2022", "price": 0.034505016}, {"currency": "USD", "date": "06/18/2022", "price": 0.03455562}, {"currency": "USD", "date": "06/17/2022", "price": 0.03381105}, {"currency": "USD", "date": "06/16/2022", "price": 0.033803225}, {"currency": "USD", "date": "06/15/2022", "price": 0.033488544}, {"currency": "USD", "date": "06/14/2022", "price": 0.036710289}, {"currency": "USD", "date": "06/13/2022", "price": 0.036676159}, {"currency": "USD", "date": "06/12/2022", "price": 0.036741095}, {"currency": "USD", "date": "06/11/2022", "price": 0.037234805}, {"currency": "USD", "date": "06/10/2022", "price": 0.037591521}, {"currency": "USD", "date": "06/09/2022", "price": 0.037862827}, {"currency": "USD", "date": "06/08/2022", "price": 0.038077597}, {"currency": "USD", "date": "06/07/2022", "price": 0.038009527}, {"currency": "USD", "date": "06/06/2022", "price": 0.038306812}, {"currency": "USD", "date": "06/05/2022", "price": 0.03832833}, {"currency": "USD", "date": "06/04/2022", "price": 0.038238996}, {"currency": "USD", "date": "06/03/2022", "price": 0.038324779}, {"currency": "USD", "date": "06/02/2022", "price": 0.038010227}, {"currency": "USD", "date": "06/01/2022", "price": 0.036217925}, {"currency": "USD", "date": "05/31/2022", "price": 0.038488208}, {"currency": "USD", "date": "05/30/2022", "price": 0.039605987}, {"currency": "USD", "date": "05/29/2022", "price": 0.039936884}, {"currency": "USD", "date": "05/28/2022", "price": 0.039164999}, {"currency": "USD", "date": "05/27/2022", "price": 0.039472931}, {"currency": "USD", "date": "05/26/2022", "price": 0.039200938}, {"currency": "USD", "date": "05/25/2022", "price": 0.039078335}, {"currency": "USD", "date": "05/24/2022", "price": 0.038921113}, {"currency": "USD", "date": "05/23/2022", "price": 0.039121861}, {"currency": "USD", "date": "05/22/2022", "price": 0.039185297}, {"currency": "USD", "date": "05/21/2022", "price": 0.039271916}, {"currency": "USD", "date": "05/20/2022", "price": 0.040262551}, {"currency": "USD", "date": "05/19/2022", "price": 0.042046078}, {"currency": "USD", "date": "05/18/2022", "price": 0.041851258}, {"currency": "USD", "date": "05/17/2022", "price": 0.041629577}, {"currency": "USD", "date": "05/16/2022", "price": 0.042121757}, {"currency": "USD", "date": "05/15/2022", "price": 0.041369128}, {"currency": "USD", "date": "05/14/2022", "price": 0.04204944}, {"currency": "USD", "date": "05/13/2022", "price": 0.041522183}, {"currency": "USD", "date": "05/12/2022", "price": 0.043548666}, {"currency": "USD", "date": "05/11/2022", "price": 0.043422381}, {"currency": "USD", "date": "05/10/2022", "price": 0.043347377}, {"currency": "USD", "date": "05/09/2022", "price": 0.043690666}, {"currency": "USD", "date": "05/08/2022", "price": 0.044049886}, {"currency": "USD", "date": "05/07/2022", "price": 0.044481046}, {"currency": "USD", "date": "05/06/2022", "price": 0.044721396}, {"currency": "USD", "date": "05/05/2022", "price": 0.044796281}, {"currency": "USD", "date": "05/04/2022", "price": 0.047061721}, {"currency": "USD", "date": "05/03/2022", "price": 0.04793124}, {"currency": "USD", "date": "05/02/2022", "price": 0.048731448}, {"currency": "USD", "date": "05/01/2022", "price": 0.049828138}, {"currency": "USD", "date": "04/30/2022", "price": 0.049617567}, {"currency": "USD", "date": "04/29/2022", "price": 0.049738215}, {"currency": "USD", "date": "04/28/2022", "price": 0.049420418}, {"currency": "USD", "date": "04/27/2022", "price": 0.050695613}, {"currency": "USD", "date": "04/26/2022", "price": 0.051899041}, {"currency": "USD", "date": "04/25/2022", "price": 0.052671953}, {"currency": "USD", "date": "04/24/2022", "price": 0.052620036}, {"currency": "USD", "date": "04/23/2022", "price": 0.053097845}, {"currency": "USD", "date": "04/22/2022", "price": 0.053746866}, {"currency": "USD", "date": "04/21/2022", "price": 0.054650519}, {"currency": "USD", "date": "04/20/2022", "price": 0.054320596}, {"currency": "USD", "date": "04/19/2022", "price": 0.055557478}, {"currency": "USD", "date": "04/18/2022", "price": 0.055418026}, {"currency": "USD", "date": "04/17/2022", "price": 0.05557083}, {"currency": "USD", "date": "04/16/2022", "price": 0.055430082}, {"currency": "USD", "date": "04/15/2022", "price": 0.055816987}, {"currency": "USD", "date": "04/14/2022", "price": 0.05583353}, {"currency": "USD", "date": "04/13/2022", "price": 0.055550935}, {"currency": "USD", "date": "04/12/2022", "price": 0.055625138}, {"currency": "USD", "date": "04/11/2022", "price": 0.055925991}, {"currency": "USD", "date": "04/10/2022", "price": 0.05582625}, {"currency": "USD", "date": "04/09/2022", "price": 0.054675638}, {"currency": "USD", "date": "04/08/2022", "price": 0.054452215}, {"currency": "USD", "date": "04/07/2022", "price": 0.055340008}, {"currency": "USD", "date": "04/06/2022", "price": 0.05602271}, {"currency": "USD", "date": "04/05/2022", "price": 0.055298789}, {"currency": "USD", "date": "04/04/2022", "price": 0.0564763}, {"currency": "USD", "date": "04/03/2022", "price": 0.055384419}, {"currency": "USD", "date": "04/02/2022", "price": 0.055588955}, {"currency": "USD", "date": "04/01/2022", "price": 0.055481103}, {"currency": "USD", "date": "03/31/2022", "price": 0.055109708}, {"currency": "USD", "date": "03/30/2022", "price": 0.05364843}, {"currency": "USD", "date": "03/29/2022", "price": 0.053573556}, {"currency": "USD", "date": "03/28/2022", "price": 0.050914375}, {"currency": "USD", "date": "03/27/2022", "price": 0.05081958}, {"currency": "USD", "date": "03/26/2022", "price": 0.051012838}, {"currency": "USD", "date": "03/25/2022", "price": 0.050494409}, {"currency": "USD", "date": "03/24/2022", "price": 0.050049695}, {"currency": "USD", "date": "03/23/2022", "price": 0.050277817}, {"currency": "USD", "date": "03/22/2022", "price": 0.049957559}, {"currency": "USD", "date": "03/21/2022", "price": 0.04894574}, {"currency": "USD", "date": "03/20/2022", "price": 0.05000643}, {"currency": "USD", "date": "03/19/2022", "price": 0.050113508}, {"currency": "USD", "date": "03/18/2022", "price": 0.050067643}, {"currency": "USD", "date": "03/17/2022", "price": 0.050041461}, {"currency": "USD", "date": "03/16/2022", "price": 0.050171079}, {"currency": "USD", "date": "03/15/2022", "price": 0.050034271}, {"currency": "USD", "date": "03/14/2022", "price": 0.050642125}, {"currency": "USD", "date": "03/13/2022", "price": 0.049935682}, {"currency": "USD", "date": "03/12/2022", "price": 0.049968207}, {"currency": "USD", "date": "03/11/2022", "price": 0.049856626}, {"currency": "USD", "date": "03/10/2022", "price": 0.049884057}, {"currency": "USD", "date": "03/09/2022", "price": 0.050198163}, {"currency": "USD", "date": "03/08/2022", "price": 0.050153545}, {"currency": "USD", "date": "03/07/2022", "price": 0.0504838}, {"currency": "USD", "date": "03/06/2022", "price": 0.050037893}, {"currency": "USD", "date": "03/05/2022", "price": 0.050064013}, {"currency": "USD", "date": "03/04/2022", "price": 0.050167348}, {"currency": "USD", "date": "03/03/2022", "price": 0.050449042}, {"currency": "USD", "date": "03/02/2022", "price": 0.053540778}, {"currency": "USD", "date": "03/01/2022", "price": 0.052550878}, {"currency": "USD", "date": "02/28/2022", "price": 0.053084443}, {"currency": "USD", "date": "02/27/2022", "price": 0.052936246}, {"currency": "USD", "date": "02/26/2022", "price": 0.052878828}, {"currency": "USD", "date": "02/25/2022", "price": 0.053032529}, {"currency": "USD", "date": "02/24/2022", "price": 0.053458193}, {"currency": "USD", "date": "02/23/2022", "price": 0.053986495}, {"currency": "USD", "date": "02/22/2022", "price": 0.054419831}, {"currency": "USD", "date": "02/21/2022", "price": 0.054101851}, {"currency": "USD", "date": "02/20/2022", "price": 0.054454269}, {"currency": "USD", "date": "02/19/2022", "price": 0.054867381}, {"currency": "USD", "date": "02/18/2022", "price": 0.054844618}, {"currency": "USD", "date": "02/17/2022", "price": 0.054846617}, {"currency": "USD", "date": "02/16/2022", "price": 0.055174152}, {"currency": "USD", "date": "02/15/2022", "price": 0.055632202}, {"currency": "USD", "date": "02/14/2022", "price": 0.055384577}, {"currency": "USD", "date": "02/13/2022", "price": 0.05505166}, {"currency": "USD", "date": "02/12/2022", "price": 0.055074935}, {"currency": "USD", "date": "02/11/2022", "price": 0.05476538}, {"currency": "USD", "date": "02/10/2022", "price": 0.054944487}, {"currency": "USD", "date": "02/09/2022", "price": 0.055284957}, {"currency": "USD", "date": "02/08/2022", "price": 0.055644481}, {"currency": "USD", "date": "02/07/2022", "price": 0.055702679}, {"currency": "USD", "date": "02/06/2022", "price": 0.055582153}, {"currency": "USD", "date": "02/05/2022", "price": 0.055176864}, {"currency": "USD", "date": "02/04/2022", "price": 0.055521308}, {"currency": "USD", "date": "02/03/2022", "price": 0.055501559}, {"currency": "USD", "date": "02/02/2022", "price": 0.055078667}, {"currency": "USD", "date": "02/01/2022", "price": 0.055336246}, {"currency": "USD", "date": "01/31/2022", "price": 0.05528363}, {"currency": "USD", "date": "01/30/2022", "price": 0.057010599}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "exchangecoin"}