{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 0.018277439397151884}, {"currency": "USD", "date": "09/26/2022", "price": 0.01925228}, {"currency": "USD", "date": "09/22/2022", "price": 0.013571667}, {"currency": "USD", "date": "09/12/2022", "price": 0.022392291}, {"currency": "USD", "date": "09/04/2022", "price": 0.016003173}, {"currency": "USD", "date": "09/01/2022", "price": 0.016109936}, {"currency": "USD", "date": "08/30/2022", "price": 0.015846797}, {"currency": "USD", "date": "08/27/2022", "price": 0.013221159}, {"currency": "USD", "date": "08/24/2022", "price": 0.019226607}, {"currency": "USD", "date": "08/18/2022", "price": 0.015085761}, {"currency": "USD", "date": "08/15/2022", "price": 0.024109475}, {"currency": "USD", "date": "08/09/2022", "price": 0.023157646}, {"currency": "USD", "date": "08/07/2022", "price": 0.015069753}, {"currency": "USD", "date": "08/02/2022", "price": 0.019928428}, {"currency": "USD", "date": "08/01/2022", "price": 0.020156972}, {"currency": "USD", "date": "07/29/2022", "price": 0.023773498}, {"currency": "USD", "date": "07/28/2022", "price": 0.021999045}, {"currency": "USD", "date": "07/24/2022", "price": 0.02032978}, {"currency": "USD", "date": "07/18/2022", "price": 0.033205158}, {"currency": "USD", "date": "07/15/2022", "price": 0.014785087}, {"currency": "USD", "date": "07/14/2022", "price": 0.01852417}, {"currency": "USD", "date": "07/11/2022", "price": 0.017974242}, {"currency": "USD", "date": "07/10/2022", "price": 0.018766939}, {"currency": "USD", "date": "07/09/2022", "price": 0.021588141}, {"currency": "USD", "date": "07/07/2022", "price": 0.026805541}, {"currency": "USD", "date": "07/05/2022", "price": 0.018173383}, {"currency": "USD", "date": "07/03/2022", "price": 0.02296774}, {"currency": "USD", "date": "07/01/2022", "price": 0.020228411}, {"currency": "USD", "date": "06/30/2022", "price": 0.017950714}, {"currency": "USD", "date": "06/27/2022", "price": 0.014506024}, {"currency": "USD", "date": "06/26/2022", "price": 0.011568439}, {"currency": "USD", "date": "06/25/2022", "price": 0.011816169}, {"currency": "USD", "date": "06/20/2022", "price": 0.016057417}, {"currency": "USD", "date": "06/14/2022", "price": 0.010838262}, {"currency": "USD", "date": "06/07/2022", "price": 0.020225477}, {"currency": "USD", "date": "06/04/2022", "price": 0.012188538}, {"currency": "USD", "date": "06/02/2022", "price": 0.01975904}, {"currency": "USD", "date": "05/30/2022", "price": 0.015858726}, {"currency": "USD", "date": "05/29/2022", "price": 0.011163309}, {"currency": "USD", "date": "05/28/2022", "price": 0.01186765}, {"currency": "USD", "date": "05/26/2022", "price": 0.015846673}, {"currency": "USD", "date": "05/25/2022", "price": 0.019184133}, {"currency": "USD", "date": "05/24/2022", "price": 0.019251805}, {"currency": "USD", "date": "05/21/2022", "price": 0.009807928}, {"currency": "USD", "date": "05/18/2022", "price": 0.018644534}, {"currency": "USD", "date": "05/13/2022", "price": 0.012998154}, {"currency": "USD", "date": "05/12/2022", "price": 0.012885358}, {"currency": "USD", "date": "05/05/2022", "price": 0.020492055}, {"currency": "USD", "date": "05/04/2022", "price": 0.027733385}, {"currency": "USD", "date": "04/24/2022", "price": 0.027634574}, {"currency": "USD", "date": "04/21/2022", "price": 0.021270042}, {"currency": "USD", "date": "04/17/2022", "price": 0.02779539}, {"currency": "USD", "date": "04/16/2022", "price": 0.022235473}, {"currency": "USD", "date": "04/03/2022", "price": 0.025575975}, {"currency": "USD", "date": "04/02/2022", "price": 0.027545604}, {"currency": "USD", "date": "04/01/2022", "price": 0.025507369}, {"currency": "USD", "date": "03/26/2022", "price": 0.031238858}, {"currency": "USD", "date": "03/24/2022", "price": 0.0308573}, {"currency": "USD", "date": "03/20/2022", "price": 0.022738265}, {"currency": "USD", "date": "03/14/2022", "price": 0.023836679}, {"currency": "USD", "date": "03/11/2022", "price": 0.023269284}, {"currency": "USD", "date": "03/06/2022", "price": 0.021146066}, {"currency": "USD", "date": "03/05/2022", "price": 0.027580674}, {"currency": "USD", "date": "02/28/2022", "price": 0.026858857}, {"currency": "USD", "date": "02/24/2022", "price": 0.024191939}, {"currency": "USD", "date": "02/23/2022", "price": 0.026099629}, {"currency": "USD", "date": "02/22/2022", "price": 0.026783322}, {"currency": "USD", "date": "02/21/2022", "price": 0.025929355}, {"currency": "USD", "date": "02/20/2022", "price": 0.030721737}, {"currency": "USD", "date": "02/16/2022", "price": 0.030734827}, {"currency": "USD", "date": "02/12/2022", "price": 0.027479978}, {"currency": "USD", "date": "02/11/2022", "price": 0.031399893}, {"currency": "USD", "date": "02/09/2022", "price": 0.03554883}, {"currency": "USD", "date": "02/08/2022", "price": 0.035293418}, {"currency": "USD", "date": "02/07/2022", "price": 0.035115041}, {"currency": "USD", "date": "02/06/2022", "price": 0.033940358}, {"currency": "USD", "date": "02/04/2022", "price": 0.033300499}, {"currency": "USD", "date": "02/02/2022", "price": 0.029546268}, {"currency": "USD", "date": "02/01/2022", "price": 0.029041698}, {"currency": "USD", "date": "01/31/2022", "price": 0.025840255}, {"currency": "USD", "date": "01/29/2022", "price": 0.030578744}, {"currency": "USD", "date": "01/28/2022", "price": 0.028317249}, {"currency": "USD", "date": "01/23/2022", "price": 0.025817443}, {"currency": "USD", "date": "01/22/2022", "price": 0.02183619}, {"currency": "USD", "date": "01/16/2022", "price": 0.037095042}, {"currency": "USD", "date": "01/09/2022", "price": 0.046113904}, {"currency": "USD", "date": "01/03/2022", "price": 0.04515196}, {"currency": "USD", "date": "12/28/2021", "price": 0.05238335}, {"currency": "USD", "date": "12/23/2021", "price": 0.053973871}, {"currency": "USD", "date": "12/20/2021", "price": 0.040397724}, {"currency": "USD", "date": "12/16/2021", "price": 0.041434117}, {"currency": "USD", "date": "12/09/2021", "price": 0.041415602}, {"currency": "USD", "date": "12/07/2021", "price": 0.055638177}, {"currency": "USD", "date": "12/05/2021", "price": 0.042540217}, {"currency": "USD", "date": "12/04/2021", "price": 0.042926654}, {"currency": "USD", "date": "11/26/2021", "price": 0.04730221}, {"currency": "USD", "date": "11/17/2021", "price": 0.068842704}, {"currency": "USD", "date": "11/15/2021", "price": 0.063654525}, {"currency": "USD", "date": "11/14/2021", "price": 0.049171988}, {"currency": "USD", "date": "11/11/2021", "price": 0.062264835}, {"currency": "USD", "date": "11/10/2021", "price": 0.053958062}, {"currency": "USD", "date": "11/09/2021", "price": 0.053586493}, {"currency": "USD", "date": "11/08/2021", "price": 0.077632865}, {"currency": "USD", "date": "11/02/2021", "price": 0.063307071}, {"currency": "USD", "date": "11/01/2021", "price": 0.065089573}, {"currency": "USD", "date": "10/31/2021", "price": 0.056019503}, {"currency": "USD", "date": "10/28/2021", "price": 0.055903341}, {"currency": "USD", "date": "10/26/2021", "price": 0.065781809}, {"currency": "USD", "date": "10/25/2021", "price": 0.058868647}, {"currency": "USD", "date": "10/24/2021", "price": 0.075107952}, {"currency": "USD", "date": "10/23/2021", "price": 0.079348431}, {"currency": "USD", "date": "10/22/2021", "price": 0.058426596}, {"currency": "USD", "date": "10/20/2021", "price": 0.066200249}, {"currency": "USD", "date": "10/19/2021", "price": 0.066986119}, {"currency": "USD", "date": "10/18/2021", "price": 0.065940405}, {"currency": "USD", "date": "10/17/2021", "price": 0.066089311}, {"currency": "USD", "date": "10/14/2021", "price": 0.06185158}, {"currency": "USD", "date": "10/13/2021", "price": 0.064913348}, {"currency": "USD", "date": "10/11/2021", "price": 0.068698416}, {"currency": "USD", "date": "10/10/2021", "price": 0.065455006}, {"currency": "USD", "date": "10/06/2021", "price": 0.067652312}, {"currency": "USD", "date": "10/05/2021", "price": 0.067653779}, {"currency": "USD", "date": "10/04/2021", "price": 0.070649362}, {"currency": "USD", "date": "10/01/2021", "price": 0.069884675}, {"currency": "USD", "date": "09/30/2021", "price": 0.082530876}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "exmo-coin"}