EXMR FDN Price - EXMR Price

{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.0018833737542569766}, {"currency": "USD", "date": "01/16/2023", "price": 0.0021018084}, {"currency": "USD", "date": "01/15/2023", "price": 0.0021017468}, {"currency": "USD", "date": "01/13/2023", "price": 0.0021014317}, {"currency": "USD", "date": "01/06/2023", "price": 0.0023914531}, {"currency": "USD", "date": "01/05/2023", "price": 0.0024037518}, {"currency": "USD", "date": "01/04/2023", "price": 0.0078688471}, {"currency": "USD", "date": "12/31/2022", "price": 0.0098129815}, {"currency": "USD", "date": "12/30/2022", "price": 0.0098329483}, {"currency": "USD", "date": "12/25/2022", "price": 0.0097669831}, {"currency": "USD", "date": "12/24/2022", "price": 0.0099449698}, {"currency": "USD", "date": "12/21/2022", "price": 0.00953074}, {"currency": "USD", "date": "12/20/2022", "price": 0.0098517236}, {"currency": "USD", "date": "12/19/2022", "price": 0.0074157809}, {"currency": "USD", "date": "12/18/2022", "price": 0.006380391}, {"currency": "USD", "date": "12/17/2022", "price": 0.0066797088}, {"currency": "USD", "date": "12/13/2022", "price": 0.0060708701}, {"currency": "USD", "date": "12/12/2022", "price": 0.0060393177}, {"currency": "USD", "date": "12/11/2022", "price": 0.0063612377}, {"currency": "USD", "date": "12/10/2022", "price": 0.0066610251}, {"currency": "USD", "date": "11/04/2022", "price": 0.0018908033}, {"currency": "USD", "date": "11/03/2022", "price": 0.0077682904}, {"currency": "USD", "date": "10/29/2022", "price": 0.0019991238}, {"currency": "USD", "date": "10/25/2022", "price": 0.0012048778}, {"currency": "USD", "date": "10/24/2022", "price": 0.0011599264}, {"currency": "USD", "date": "10/23/2022", "price": 0.0011742028}, {"currency": "USD", "date": "10/22/2022", "price": 0.0011522657}, {"currency": "USD", "date": "10/21/2022", "price": 0.0015789138}, {"currency": "USD", "date": "10/20/2022", "price": 0.0015583132}, {"currency": "USD", "date": "10/19/2022", "price": 0.0016782616}, {"currency": "USD", "date": "10/18/2022", "price": 0.0019218776}, {"currency": "USD", "date": "10/17/2022", "price": 0.001919021}, {"currency": "USD", "date": "10/16/2022", "price": 0.0019236343}, {"currency": "USD", "date": "10/15/2022", "price": 0.001902807}, {"currency": "USD", "date": "10/14/2022", "price": 0.0019082867}, {"currency": "USD", "date": "10/13/2022", "price": 0.0019095987}, {"currency": "USD", "date": "10/12/2022", "price": 0.0019033686}, {"currency": "USD", "date": "10/11/2022", "price": 0.0019036971}, {"currency": "USD", "date": "10/10/2022", "price": 0.0019099938}, {"currency": "USD", "date": "10/09/2022", "price": 0.0019442058}, {"currency": "USD", "date": "10/08/2022", "price": 0.0019417284}, {"currency": "USD", "date": "10/07/2022", "price": 0.0019537897}, {"currency": "USD", "date": "10/06/2022", "price": 0.0019978553}, {"currency": "USD", "date": "10/05/2022", "price": 0.0020102227}, {"currency": "USD", "date": "10/04/2022", "price": 0.0019525934}, {"currency": "USD", "date": "10/03/2022", "price": 0.0019241001}, {"currency": "USD", "date": "10/02/2022", "price": 0.0019028584}, {"currency": "USD", "date": "10/01/2022", "price": 0.0019136211}, {"currency": "USD", "date": "09/30/2022", "price": 0.0019168498}, {"currency": "USD", "date": "09/29/2022", "price": 0.0019209128}, {"currency": "USD", "date": "09/28/2022", "price": 0.0019123939}, {"currency": "USD", "date": "09/27/2022", "price": 0.0019039724}, {"currency": "USD", "date": "09/26/2022", "price": 0.0019145962}, {"currency": "USD", "date": "09/25/2022", "price": 0.001892066}, {"currency": "USD", "date": "09/24/2022", "price": 0.0018963376}, {"currency": "USD", "date": "09/23/2022", "price": 0.0019149365}, {"currency": "USD", "date": "09/22/2022", "price": 0.0019149502}, {"currency": "USD", "date": "09/21/2022", "price": 0.0018903177}, {"currency": "USD", "date": "09/20/2022", "price": 0.0018959242}, {"currency": "USD", "date": "09/19/2022", "price": 0.0019182255}, {"currency": "USD", "date": "09/18/2022", "price": 0.0019167261}, {"currency": "USD", "date": "09/17/2022", "price": 0.0019355623}, {"currency": "USD", "date": "09/16/2022", "price": 0.0019240748}, {"currency": "USD", "date": "09/15/2022", "price": 0.0019324796}, {"currency": "USD", "date": "09/14/2022", "price": 0.0019758329}, {"currency": "USD", "date": "09/13/2022", "price": 0.0032079371}, {"currency": "USD", "date": "09/12/2022", "price": 0.0038980053}, {"currency": "USD", "date": "09/11/2022", "price": 0.0031032317}, {"currency": "USD", "date": "09/10/2022", "price": 0.0036405537}, {"currency": "USD", "date": "09/09/2022", "price": 0.0030447433}, {"currency": "USD", "date": "09/08/2022", "price": 0.0035987738}, {"currency": "USD", "date": "09/07/2022", "price": 0.003579836}, {"currency": "USD", "date": "09/06/2022", "price": 0.0028494808}, {"currency": "USD", "date": "09/05/2022", "price": 0.0047151717}, {"currency": "USD", "date": "09/04/2022", "price": 0.00343481}, {"currency": "USD", "date": "09/03/2022", "price": 0.0038545355}, {"currency": "USD", "date": "09/02/2022", "price": 0.0026526821}, {"currency": "USD", "date": "09/01/2022", "price": 0.0042949581}, {"currency": "USD", "date": "08/31/2022", "price": 0.002990636}, {"currency": "USD", "date": "08/30/2022", "price": 0.0042362135}, {"currency": "USD", "date": "08/29/2022", "price": 0.0022462053}, {"currency": "USD", "date": "08/28/2022", "price": 0.0026418492}, {"currency": "USD", "date": "08/27/2022", "price": 0.0019352034}, {"currency": "USD", "date": "08/26/2022", "price": 0.0031592648}, {"currency": "USD", "date": "08/25/2022", "price": 0.0031266291}, {"currency": "USD", "date": "08/24/2022", "price": 0.0028982723}, {"currency": "USD", "date": "08/23/2022", "price": 0.0031900826}, {"currency": "USD", "date": "08/22/2022", "price": 0.0037877182}, {"currency": "USD", "date": "08/21/2022", "price": 0.0031412017}, {"currency": "USD", "date": "08/20/2022", "price": 0.0030204382}, {"currency": "USD", "date": "08/19/2022", "price": 0.0031336434}, {"currency": "USD", "date": "08/18/2022", "price": 0.0034154464}, {"currency": "USD", "date": "08/16/2022", "price": 0.0037151168}, {"currency": "USD", "date": "08/15/2022", "price": 0.0045308139}, {"currency": "USD", "date": "08/14/2022", "price": 0.0044935442}, {"currency": "USD", "date": "08/13/2022", "price": 0.0042866707}, {"currency": "USD", "date": "08/12/2022", "price": 0.0060536552}, {"currency": "USD", "date": "08/11/2022", "price": 0.0057461525}, {"currency": "USD", "date": "08/10/2022", "price": 0.0031379867}, {"currency": "USD", "date": "08/09/2022", "price": 0.0044071315}, {"currency": "USD", "date": "08/08/2022", "price": 0.0035203766}, {"currency": "USD", "date": "08/07/2022", "price": 0.0049634159}, {"currency": "USD", "date": "08/06/2022", "price": 0.0040500826}, {"currency": "USD", "date": "08/05/2022", "price": 0.0041697394}, {"currency": "USD", "date": "08/04/2022", "price": 0.003775725}, {"currency": "USD", "date": "08/03/2022", "price": 0.0041102287}, {"currency": "USD", "date": "08/02/2022", "price": 0.0031368692}, {"currency": "USD", "date": "08/01/2022", "price": 0.0021180067}, {"currency": "USD", "date": "07/31/2022", "price": 0.0027047492}, {"currency": "USD", "date": "07/30/2022", "price": 0.0045884347}, {"currency": "USD", "date": "07/29/2022", "price": 0.004252855}, {"currency": "USD", "date": "07/28/2022", "price": 0.0041640317}, {"currency": "USD", "date": "07/27/2022", "price": 0.0040642421}, {"currency": "USD", "date": "07/26/2022", "price": 0.0033432517}, {"currency": "USD", "date": "07/25/2022", "price": 0.003707384}, {"currency": "USD", "date": "07/24/2022", "price": 0.0035133572}, {"currency": "USD", "date": "07/23/2022", "price": 0.0042242662}, {"currency": "USD", "date": "07/22/2022", "price": 0.0041557388}, {"currency": "USD", "date": "07/21/2022", "price": 0.0039980197}, {"currency": "USD", "date": "07/20/2022", "price": 0.0040173821}, {"currency": "USD", "date": "07/19/2022", "price": 0.0036407065}, {"currency": "USD", "date": "07/18/2022", "price": 0.0040004084}, {"currency": "USD", "date": "07/17/2022", "price": 0.0032409111}, {"currency": "USD", "date": "07/16/2022", "price": 0.0034657443}, {"currency": "USD", "date": "07/15/2022", "price": 0.0020823488}, {"currency": "USD", "date": "07/14/2022", "price": 0.0020731145}, {"currency": "USD", "date": "07/13/2022", "price": 0.0041335702}, {"currency": "USD", "date": "07/12/2022", "price": 0.0047179315}, {"currency": "USD", "date": "07/11/2022", "price": 0.0052222349}, {"currency": "USD", "date": "07/10/2022", "price": 0.0047950024}, {"currency": "USD", "date": "07/09/2022", "price": 0.0050390564}, {"currency": "USD", "date": "07/08/2022", "price": 0.0048017033}, {"currency": "USD", "date": "07/07/2022", "price": 0.0040817069}, {"currency": "USD", "date": "07/06/2022", "price": 0.0049452845}, {"currency": "USD", "date": "07/05/2022", "price": 0.0047623586}, {"currency": "USD", "date": "07/04/2022", "price": 0.0046290949}, {"currency": "USD", "date": "07/03/2022", "price": 0.0046350834}, {"currency": "USD", "date": "07/02/2022", "price": 0.0041655197}, {"currency": "USD", "date": "07/01/2022", "price": 0.0044778613}, {"currency": "USD", "date": "06/30/2022", "price": 0.0064804657}, {"currency": "USD", "date": "06/29/2022", "price": 0.0065540959}, {"currency": "USD", "date": "06/28/2022", "price": 0.0061261474}, {"currency": "USD", "date": "06/27/2022", "price": 0.0048324264}, {"currency": "USD", "date": "06/26/2022", "price": 0.0038602088}, {"currency": "USD", "date": "06/25/2022", "price": 0.0061403753}, {"currency": "USD", "date": "06/24/2022", "price": 0.0052484416}, {"currency": "USD", "date": "06/23/2022", "price": 0.0056830217}, {"currency": "USD", "date": "06/22/2022", "price": 0.0056964111}, {"currency": "USD", "date": "06/21/2022", "price": 0.0058279112}, {"currency": "USD", "date": "06/20/2022", "price": 0.0037165905}, {"currency": "USD", "date": "06/19/2022", "price": 0.0068280483}, {"currency": "USD", "date": "06/18/2022", "price": 0.0062005528}, {"currency": "USD", "date": "06/17/2022", "price": 0.0066774466}, {"currency": "USD", "date": "06/16/2022", "price": 0.0074981355}, {"currency": "USD", "date": "06/15/2022", "price": 0.0044177609}, {"currency": "USD", "date": "06/14/2022", "price": 0.0055383687}, {"currency": "USD", "date": "06/13/2022", "price": 0.0076455655}, {"currency": "USD", "date": "06/12/2022", "price": 0.0064457121}, {"currency": "USD", "date": "06/11/2022", "price": 0.0072473115}, {"currency": "USD", "date": "06/10/2022", "price": 0.0063638627}, {"currency": "USD", "date": "06/09/2022", "price": 0.0076070395}, {"currency": "USD", "date": "06/08/2022", "price": 0.0093258756}, {"currency": "USD", "date": "06/07/2022", "price": 0.0068026115}, {"currency": "USD", "date": "06/06/2022", "price": 0.0058244011}, {"currency": "USD", "date": "06/05/2022", "price": 0.0064596342}, {"currency": "USD", "date": "06/04/2022", "price": 0.006658713}, {"currency": "USD", "date": "06/03/2022", "price": 0.0069528262}, {"currency": "USD", "date": "06/02/2022", "price": 0.0083818488}, {"currency": "USD", "date": "06/01/2022", "price": 0.0085733916}, {"currency": "USD", "date": "05/31/2022", "price": 0.007771077}, {"currency": "USD", "date": "05/30/2022", "price": 0.0065251257}, {"currency": "USD", "date": "05/29/2022", "price": 0.0068600898}, {"currency": "USD", "date": "05/28/2022", "price": 0.0058858476}, {"currency": "USD", "date": "05/27/2022", "price": 0.012582803}, {"currency": "USD", "date": "05/26/2022", "price": 0.0075445523}, {"currency": "USD", "date": "05/25/2022", "price": 0.0059183344}, {"currency": "USD", "date": "05/24/2022", "price": 0.007722656}, {"currency": "USD", "date": "05/23/2022", "price": 0.0046621631}, {"currency": "USD", "date": "05/22/2022", "price": 0.0056030545}, {"currency": "USD", "date": "05/21/2022", "price": 0.0052191516}, {"currency": "USD", "date": "05/20/2022", "price": 0.0091728855}, {"currency": "USD", "date": "05/19/2022", "price": 0.0075185803}, {"currency": "USD", "date": "05/18/2022", "price": 0.0061758199}, {"currency": "USD", "date": "05/17/2022", "price": 0.0057494281}, {"currency": "USD", "date": "05/16/2022", "price": 0.012573164}, {"currency": "USD", "date": "05/13/2022", "price": 0.0019106351}, {"currency": "USD", "date": "05/12/2022", "price": 0.0019321313}, {"currency": "USD", "date": "05/11/2022", "price": 0.003521406}, {"currency": "USD", "date": "05/10/2022", "price": 0.0036078389}, {"currency": "USD", "date": "05/09/2022", "price": 0.0041134651}, {"currency": "USD", "date": "05/08/2022", "price": 0.0041150213}, {"currency": "USD", "date": "05/07/2022", "price": 0.004019696}, {"currency": "USD", "date": "05/06/2022", "price": 0.0045211029}, {"currency": "USD", "date": "05/05/2022", "price": 0.0048413379}, {"currency": "USD", "date": "05/04/2022", "price": 0.0040962646}, {"currency": "USD", "date": "05/03/2022", "price": 0.0054998606}, {"currency": "USD", "date": "05/02/2022", "price": 0.0047209292}, {"currency": "USD", "date": "05/01/2022", "price": 0.0066280222}, {"currency": "USD", "date": "04/30/2022", "price": 0.0049243423}, {"currency": "USD", "date": "04/29/2022", "price": 0.0037102142}, {"currency": "USD", "date": "04/28/2022", "price": 0.0058221096}, {"currency": "USD", "date": "04/27/2022", "price": 0.0065258751}, {"currency": "USD", "date": "04/26/2022", "price": 0.0063259953}, {"currency": "USD", "date": "04/25/2022", "price": 0.0053347425}, {"currency": "USD", "date": "04/24/2022", "price": 0.0057289112}, {"currency": "USD", "date": "04/23/2022", "price": 0.0053600303}, {"currency": "USD", "date": "04/22/2022", "price": 0.0029212629}, {"currency": "USD", "date": "04/21/2022", "price": 0.00270732}, {"currency": "USD", "date": "04/20/2022", "price": 0.003303418}, {"currency": "USD", "date": "04/19/2022", "price": 0.0026064913}, {"currency": "USD", "date": "04/18/2022", "price": 0.0032079131}, {"currency": "USD", "date": "04/17/2022", "price": 0.0030145831}, {"currency": "USD", "date": "04/16/2022", "price": 0.003817304}, {"currency": "USD", "date": "04/15/2022", "price": 0.0037134463}, {"currency": "USD", "date": "04/14/2022", "price": 0.003815395}, {"currency": "USD", "date": "04/13/2022", "price": 0.0049061842}, {"currency": "USD", "date": "04/12/2022", "price": 0.0038118179}, {"currency": "USD", "date": "04/11/2022", "price": 0.0038104105}, {"currency": "USD", "date": "04/10/2022", "price": 0.0041179554}, {"currency": "USD", "date": "04/08/2022", "price": 0.0054166758}, {"currency": "USD", "date": "04/07/2022", "price": 0.0057227833}, {"currency": "USD", "date": "04/06/2022", "price": 0.0053121992}, {"currency": "USD", "date": "04/05/2022", "price": 0.0061173593}, {"currency": "USD", "date": "04/04/2022", "price": 0.0053118396}, {"currency": "USD", "date": "04/03/2022", "price": 0.0054217874}, {"currency": "USD", "date": "04/02/2022", "price": 0.0056214961}, {"currency": "USD", "date": "04/01/2022", "price": 0.0053125305}, {"currency": "USD", "date": "03/31/2022", "price": 0.0044197104}, {"currency": "USD", "date": "03/30/2022", "price": 0.0038089484}, {"currency": "USD", "date": "03/29/2022", "price": 0.003697272}, {"currency": "USD", "date": "03/28/2022", "price": 0.0036070133}, {"currency": "USD", "date": "03/27/2022", "price": 0.005014096}, {"currency": "USD", "date": "03/26/2022", "price": 0.005131834}, {"currency": "USD", "date": "03/25/2022", "price": 0.0052170965}, {"currency": "USD", "date": "03/24/2022", "price": 0.0039144166}, {"currency": "USD", "date": "03/23/2022", "price": 0.0039092922}, {"currency": "USD", "date": "03/22/2022", "price": 0.0053093734}, {"currency": "USD", "date": "03/21/2022", "price": 0.003781086}, {"currency": "USD", "date": "03/20/2022", "price": 0.0042231564}, {"currency": "USD", "date": "03/19/2022", "price": 0.0052160367}, {"currency": "USD", "date": "03/18/2022", "price": 0.0052140232}, {"currency": "USD", "date": "03/17/2022", "price": 0.0054110949}, {"currency": "USD", "date": "03/16/2022", "price": 0.004092743}, {"currency": "USD", "date": "03/15/2022", "price": 0.0053959056}, {"currency": "USD", "date": "03/14/2022", "price": 0.0042922413}, {"currency": "USD", "date": "03/13/2022", "price": 0.0040090377}, {"currency": "USD", "date": "03/12/2022", "price": 0.0040063434}, {"currency": "USD", "date": "03/11/2022", "price": 0.0064069014}, {"currency": "USD", "date": "03/10/2022", "price": 0.0057912123}, {"currency": "USD", "date": "03/09/2022", "price": 0.0058620982}, {"currency": "USD", "date": "03/08/2022", "price": 0.0061707388}, {"currency": "USD", "date": "03/07/2022", "price": 0.0060004394}, {"currency": "USD", "date": "03/06/2022", "price": 0.0057859941}, {"currency": "USD", "date": "03/05/2022", "price": 0.0058996806}, {"currency": "USD", "date": "03/04/2022", "price": 0.0075398962}, {"currency": "USD", "date": "03/01/2022", "price": 0.030565705}, {"currency": "USD", "date": "02/20/2022", "price": 0.0025050673}, {"currency": "USD", "date": "02/19/2022", "price": 0.006014}, {"currency": "USD", "date": "02/18/2022", "price": 0.008119414}, {"currency": "USD", "date": "02/17/2022", "price": 0.008522468}, {"currency": "USD", "date": "02/16/2022", "price": 0.0078675751}, {"currency": "USD", "date": "02/15/2022", "price": 0.0083280825}, {"currency": "USD", "date": "02/14/2022", "price": 0.0083502284}, {"currency": "USD", "date": "02/13/2022", "price": 0.0056475078}, {"currency": "USD", "date": "02/12/2022", "price": 0.0051770376}, {"currency": "USD", "date": "02/11/2022", "price": 0.0050918745}, {"currency": "USD", "date": "02/10/2022", "price": 0.0052255186}, {"currency": "USD", "date": "02/09/2022", "price": 0.00533247}, {"currency": "USD", "date": "02/08/2022", "price": 0.0052940789}, {"currency": "USD", "date": "02/07/2022", "price": 0.005267393}, {"currency": "USD", "date": "02/06/2022", "price": 0.0050910904}, {"currency": "USD", "date": "02/05/2022", "price": 0.004972336}, {"currency": "USD", "date": "02/04/2022", "price": 0.0049953359}, {"currency": "USD", "date": "02/03/2022", "price": 0.00447873}, {"currency": "USD", "date": "02/02/2022", "price": 0.0044320875}, {"currency": "USD", "date": "02/01/2022", "price": 0.0046467337}, {"currency": "USD", "date": "01/31/2022", "price": 0.0046188292}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "exmr-fdn"}