Expanse Price - EXP Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.0051530142}, {"currency": "USD", "date": "02/04/2023", "price": 0.0051362469}, {"currency": "USD", "date": "02/03/2023", "price": 0.0051720211}, {"currency": "USD", "date": "02/02/2023", "price": 0.0051893019}, {"currency": "USD", "date": "02/01/2023", "price": 0.0052315094}, {"currency": "USD", "date": "01/31/2023", "price": 0.0051021122}, {"currency": "USD", "date": "01/30/2023", "price": 0.0052662686}, {"currency": "USD", "date": "01/29/2023", "price": 0.0057119749}, {"currency": "USD", "date": "01/28/2023", "price": 0.0055378815}, {"currency": "USD", "date": "01/27/2023", "price": 0.0055513072}, {"currency": "USD", "date": "01/26/2023", "price": 0.0048418274}, {"currency": "USD", "date": "01/25/2023", "price": 0.0050759301}, {"currency": "USD", "date": "01/24/2023", "price": 0.0056657271}, {"currency": "USD", "date": "01/23/2023", "price": 0.0050493296}, {"currency": "USD", "date": "01/22/2023", "price": 0.0047770708}, {"currency": "USD", "date": "01/21/2023", "price": 0.0047913737}, {"currency": "USD", "date": "01/20/2023", "price": 0.0047659996}, {"currency": "USD", "date": "01/19/2023", "price": 0.0044297742}, {"currency": "USD", "date": "01/18/2023", "price": 0.0045536981}, {"currency": "USD", "date": "01/17/2023", "price": 0.0048666334}, {"currency": "USD", "date": "01/16/2023", "price": 0.0048792025}, {"currency": "USD", "date": "01/15/2023", "price": 0.0056443607}, {"currency": "USD", "date": "01/14/2023", "price": 0.0054878068}, {"currency": "USD", "date": "01/13/2023", "price": 0.0051854588}, {"currency": "USD", "date": "01/12/2023", "price": 0.0048984285}, {"currency": "USD", "date": "01/11/2023", "price": 0.0046648188}, {"currency": "USD", "date": "01/10/2023", "price": 0.0045365826}, {"currency": "USD", "date": "01/09/2023", "price": 0.0044658172}, {"currency": "USD", "date": "01/08/2023", "price": 0.0051396899}, {"currency": "USD", "date": "01/07/2023", "price": 0.0050864267}, {"currency": "USD", "date": "01/06/2023", "price": 0.0040633032}, {"currency": "USD", "date": "01/05/2023", "price": 0.0040433092}, {"currency": "USD", "date": "01/04/2023", "price": 0.0040414972}, {"currency": "USD", "date": "01/03/2023", "price": 0.0040062389}, {"currency": "USD", "date": "01/02/2023", "price": 0.0040015815}, {"currency": "USD", "date": "01/01/2023", "price": 0.0039871279}, {"currency": "USD", "date": "12/31/2022", "price": 0.0039682369}, {"currency": "USD", "date": "12/30/2022", "price": 0.0039834733}, {"currency": "USD", "date": "12/29/2022", "price": 0.0039897231}, {"currency": "USD", "date": "12/28/2022", "price": 0.0041348031}, {"currency": "USD", "date": "12/27/2022", "price": 0.0040084992}, {"currency": "USD", "date": "12/26/2022", "price": 0.0042291483}, {"currency": "USD", "date": "12/25/2022", "price": 0.0040396237}, {"currency": "USD", "date": "12/24/2022", "price": 0.0042100914}, {"currency": "USD", "date": "12/23/2022", "price": 0.004194075}, {"currency": "USD", "date": "12/22/2022", "price": 0.0042047055}, {"currency": "USD", "date": "12/21/2022", "price": 0.0042076995}, {"currency": "USD", "date": "12/20/2022", "price": 0.0042213739}, {"currency": "USD", "date": "12/19/2022", "price": 0.004108386}, {"currency": "USD", "date": "12/18/2022", "price": 0.0043516813}, {"currency": "USD", "date": "12/17/2022", "price": 0.0043614193}, {"currency": "USD", "date": "12/16/2022", "price": 0.0043256683}, {"currency": "USD", "date": "12/15/2022", "price": 0.0046906507}, {"currency": "USD", "date": "12/14/2022", "price": 0.0051407718}, {"currency": "USD", "date": "12/13/2022", "price": 0.0049702277}, {"currency": "USD", "date": "12/12/2022", "price": 0.0046453161}, {"currency": "USD", "date": "12/11/2022", "price": 0.0049567364}, {"currency": "USD", "date": "12/10/2022", "price": 0.0049672387}, {"currency": "USD", "date": "12/09/2022", "price": 0.0049678182}, {"currency": "USD", "date": "12/08/2022", "price": 0.0051655565}, {"currency": "USD", "date": "12/07/2022", "price": 0.005216312}, {"currency": "USD", "date": "12/06/2022", "price": 0.0052987313}, {"currency": "USD", "date": "12/05/2022", "price": 0.0054334652}, {"currency": "USD", "date": "12/04/2022", "price": 0.0056469081}, {"currency": "USD", "date": "12/03/2022", "price": 0.0055742607}, {"currency": "USD", "date": "12/02/2022", "price": 0.0059822827}, {"currency": "USD", "date": "12/01/2022", "price": 0.006274214}, {"currency": "USD", "date": "11/30/2022", "price": 0.0065152984}, {"currency": "USD", "date": "11/29/2022", "price": 0.0055881206}, {"currency": "USD", "date": "11/28/2022", "price": 0.0056712062}, {"currency": "USD", "date": "11/27/2022", "price": 0.0060778554}, {"currency": "USD", "date": "11/26/2022", "price": 0.0065778421}, {"currency": "USD", "date": "11/25/2022", "price": 0.0066048924}, {"currency": "USD", "date": "11/24/2022", "price": 0.006633862}, {"currency": "USD", "date": "11/23/2022", "price": 0.006297403}, {"currency": "USD", "date": "11/22/2022", "price": 0.005503056}, {"currency": "USD", "date": "11/21/2022", "price": 0.0050452951}, {"currency": "USD", "date": "11/20/2022", "price": 0.00487712}, {"currency": "USD", "date": "11/19/2022", "price": 0.0048373462}, {"currency": "USD", "date": "11/18/2022", "price": 0.0046705508}, {"currency": "USD", "date": "11/17/2022", "price": 0.004671011}, {"currency": "USD", "date": "11/16/2022", "price": 0.0046587508}, {"currency": "USD", "date": "11/15/2022", "price": 0.0048901729}, {"currency": "USD", "date": "11/14/2022", "price": 0.0046445726}, {"currency": "USD", "date": "11/13/2022", "price": 0.0045661631}, {"currency": "USD", "date": "11/12/2022", "price": 0.0043601052}, {"currency": "USD", "date": "11/11/2022", "price": 0.005091977}, {"currency": "USD", "date": "11/09/2022", "price": 0.0057001465}, {"currency": "USD", "date": "11/08/2022", "price": 0.0059360443}, {"currency": "USD", "date": "11/07/2022", "price": 0.006588209}, {"currency": "USD", "date": "11/06/2022", "price": 0.0066971823}, {"currency": "USD", "date": "11/05/2022", "price": 0.0068185734}, {"currency": "USD", "date": "11/04/2022", "price": 0.0067588142}, {"currency": "USD", "date": "11/03/2022", "price": 0.0064711954}, {"currency": "USD", "date": "11/02/2022", "price": 0.006451495}, {"currency": "USD", "date": "11/01/2022", "price": 0.0067579668}, {"currency": "USD", "date": "10/31/2022", "price": 0.0065595465}, {"currency": "USD", "date": "10/30/2022", "price": 0.0068080318}, {"currency": "USD", "date": "10/29/2022", "price": 0.007077294}, {"currency": "USD", "date": "10/28/2022", "price": 0.0070026205}, {"currency": "USD", "date": "10/27/2022", "price": 0.0069051425}, {"currency": "USD", "date": "10/26/2022", "price": 0.0068503843}, {"currency": "USD", "date": "10/25/2022", "price": 0.0068276951}, {"currency": "USD", "date": "10/24/2022", "price": 0.0067662371}, {"currency": "USD", "date": "10/23/2022", "price": 0.0066538158}, {"currency": "USD", "date": "10/22/2022", "price": 0.0067215499}, {"currency": "USD", "date": "10/21/2022", "price": 0.0067039214}, {"currency": "USD", "date": "10/20/2022", "price": 0.0068549063}, {"currency": "USD", "date": "10/19/2022", "price": 0.007080298}, {"currency": "USD", "date": "10/18/2022", "price": 0.0069585339}, {"currency": "USD", "date": "10/17/2022", "price": 0.0072299006}, {"currency": "USD", "date": "10/16/2022", "price": 0.0075106201}, {"currency": "USD", "date": "10/15/2022", "price": 0.0066732683}, {"currency": "USD", "date": "10/14/2022", "price": 0.0065225252}, {"currency": "USD", "date": "10/13/2022", "price": 0.0065879388}, {"currency": "USD", "date": "10/12/2022", "price": 0.0067022702}, {"currency": "USD", "date": "10/11/2022", "price": 0.0062915663}, {"currency": "USD", "date": "10/10/2022", "price": 0.008037794}, {"currency": "USD", "date": "10/09/2022", "price": 0.0075824026}, {"currency": "USD", "date": "10/08/2022", "price": 0.0071843949}, {"currency": "USD", "date": "10/07/2022", "price": 0.0074244009}, {"currency": "USD", "date": "10/06/2022", "price": 0.00759185}, {"currency": "USD", "date": "10/05/2022", "price": 0.0068591263}, {"currency": "USD", "date": "10/04/2022", "price": 0.0069115266}, {"currency": "USD", "date": "10/03/2022", "price": 0.0072561596}, {"currency": "USD", "date": "10/02/2022", "price": 0.0072414001}, {"currency": "USD", "date": "10/01/2022", "price": 0.0073385004}, {"currency": "USD", "date": "09/30/2022", "price": 0.0073824095}, {"currency": "USD", "date": "09/29/2022", "price": 0.008025402}, {"currency": "USD", "date": "09/28/2022", "price": 0.0077587916}, {"currency": "USD", "date": "09/27/2022", "price": 0.0076331324}, {"currency": "USD", "date": "09/26/2022", "price": 0.0078935175}, {"currency": "USD", "date": "09/25/2022", "price": 0.0077117661}, {"currency": "USD", "date": "09/24/2022", "price": 0.0075682426}, {"currency": "USD", "date": "09/23/2022", "price": 0.0081225488}, {"currency": "USD", "date": "09/22/2022", "price": 0.010275338}, {"currency": "USD", "date": "09/21/2022", "price": 0.011272726}, {"currency": "USD", "date": "09/20/2022", "price": 0.011896543}, {"currency": "USD", "date": "09/19/2022", "price": 0.012698387}, {"currency": "USD", "date": "09/18/2022", "price": 0.012225364}, {"currency": "USD", "date": "09/17/2022", "price": 0.012672177}, {"currency": "USD", "date": "09/16/2022", "price": 0.010691932}, {"currency": "USD", "date": "09/15/2022", "price": 0.010441644}, {"currency": "USD", "date": "09/14/2022", "price": 0.01031206}, {"currency": "USD", "date": "09/13/2022", "price": 0.010903368}, {"currency": "USD", "date": "09/12/2022", "price": 0.012092197}, {"currency": "USD", "date": "09/11/2022", "price": 0.012666834}, {"currency": "USD", "date": "09/10/2022", "price": 0.010752589}, {"currency": "USD", "date": "09/09/2022", "price": 0.010037611}, {"currency": "USD", "date": "09/08/2022", "price": 0.0098506369}, {"currency": "USD", "date": "09/07/2022", "price": 0.0098341147}, {"currency": "USD", "date": "09/06/2022", "price": 0.0090219489}, {"currency": "USD", "date": "09/05/2022", "price": 0.011078968}, {"currency": "USD", "date": "09/04/2022", "price": 0.011402497}, {"currency": "USD", "date": "09/03/2022", "price": 0.010310826}, {"currency": "USD", "date": "09/02/2022", "price": 0.010174132}, {"currency": "USD", "date": "09/01/2022", "price": 0.0098674593}, {"currency": "USD", "date": "08/31/2022", "price": 0.0096229927}, {"currency": "USD", "date": "08/30/2022", "price": 0.0095080767}, {"currency": "USD", "date": "08/29/2022", "price": 0.0097362479}, {"currency": "USD", "date": "08/28/2022", "price": 0.0093882279}, {"currency": "USD", "date": "08/27/2022", "price": 0.0096156788}, {"currency": "USD", "date": "08/26/2022", "price": 0.0097173691}, {"currency": "USD", "date": "08/25/2022", "price": 0.010132173}, {"currency": "USD", "date": "08/24/2022", "price": 0.011536325}, {"currency": "USD", "date": "08/23/2022", "price": 0.010541661}, {"currency": "USD", "date": "08/22/2022", "price": 0.0104886}, {"currency": "USD", "date": "08/21/2022", "price": 0.010757561}, {"currency": "USD", "date": "08/20/2022", "price": 0.010779803}, {"currency": "USD", "date": "08/19/2022", "price": 0.011045844}, {"currency": "USD", "date": "08/18/2022", "price": 0.011603624}, {"currency": "USD", "date": "08/17/2022", "price": 0.012137026}, {"currency": "USD", "date": "08/16/2022", "price": 0.01240732}, {"currency": "USD", "date": "08/15/2022", "price": 0.011572664}, {"currency": "USD", "date": "08/14/2022", "price": 0.012886776}, {"currency": "USD", "date": "08/13/2022", "price": 0.011737151}, {"currency": "USD", "date": "08/12/2022", "price": 0.011232656}, {"currency": "USD", "date": "08/11/2022", "price": 0.01173531}, {"currency": "USD", "date": "08/10/2022", "price": 0.011255398}, {"currency": "USD", "date": "08/09/2022", "price": 0.01227367}, {"currency": "USD", "date": "08/08/2022", "price": 0.013337872}, {"currency": "USD", "date": "08/07/2022", "price": 0.014141513}, {"currency": "USD", "date": "08/06/2022", "price": 0.013087325}, {"currency": "USD", "date": "08/05/2022", "price": 0.013531176}, {"currency": "USD", "date": "08/04/2022", "price": 0.012663742}, {"currency": "USD", "date": "08/03/2022", "price": 0.012327015}, {"currency": "USD", "date": "08/02/2022", "price": 0.010354021}, {"currency": "USD", "date": "08/01/2022", "price": 0.010473053}, {"currency": "USD", "date": "07/31/2022", "price": 0.010495982}, {"currency": "USD", "date": "07/30/2022", "price": 0.010883761}, {"currency": "USD", "date": "07/29/2022", "price": 0.01237159}, {"currency": "USD", "date": "07/28/2022", "price": 0.014314379}, {"currency": "USD", "date": "07/27/2022", "price": 0.013082995}, {"currency": "USD", "date": "07/26/2022", "price": 0.013399409}, {"currency": "USD", "date": "07/25/2022", "price": 0.010869613}, {"currency": "USD", "date": "07/24/2022", "price": 0.012649651}, {"currency": "USD", "date": "07/23/2022", "price": 0.010329307}, {"currency": "USD", "date": "07/22/2022", "price": 0.010210043}, {"currency": "USD", "date": "07/21/2022", "price": 0.0094913012}, {"currency": "USD", "date": "07/20/2022", "price": 0.0095273414}, {"currency": "USD", "date": "07/19/2022", "price": 0.0093566412}, {"currency": "USD", "date": "07/18/2022", "price": 0.009647545}, {"currency": "USD", "date": "07/17/2022", "price": 0.0089428256}, {"currency": "USD", "date": "07/16/2022", "price": 0.0084786112}, {"currency": "USD", "date": "07/15/2022", "price": 0.0081211603}, {"currency": "USD", "date": "07/14/2022", "price": 0.0084384176}, {"currency": "USD", "date": "07/13/2022", "price": 0.0078888911}, {"currency": "USD", "date": "07/12/2022", "price": 0.0086925522}, {"currency": "USD", "date": "07/11/2022", "price": 0.0087870167}, {"currency": "USD", "date": "07/10/2022", "price": 0.0093830524}, {"currency": "USD", "date": "07/09/2022", "price": 0.0099306439}, {"currency": "USD", "date": "07/08/2022", "price": 0.0099300457}, {"currency": "USD", "date": "07/07/2022", "price": 0.010375684}, {"currency": "USD", "date": "07/06/2022", "price": 0.011310113}, {"currency": "USD", "date": "07/05/2022", "price": 0.0098942852}, {"currency": "USD", "date": "07/04/2022", "price": 0.0097074834}, {"currency": "USD", "date": "07/03/2022", "price": 0.0081062611}, {"currency": "USD", "date": "07/02/2022", "price": 0.0084626772}, {"currency": "USD", "date": "07/01/2022", "price": 0.0084767479}, {"currency": "USD", "date": "06/30/2022", "price": 0.0077786412}, {"currency": "USD", "date": "06/29/2022", "price": 0.017089091}, {"currency": "USD", "date": "06/28/2022", "price": 0.016415416}, {"currency": "USD", "date": "06/27/2022", "price": 0.016992738}, {"currency": "USD", "date": "06/26/2022", "price": 0.017246864}, {"currency": "USD", "date": "06/25/2022", "price": 0.016971334}, {"currency": "USD", "date": "06/24/2022", "price": 0.018038548}, {"currency": "USD", "date": "06/23/2022", "price": 0.020461464}, {"currency": "USD", "date": "06/22/2022", "price": 0.01617459}, {"currency": "USD", "date": "06/21/2022", "price": 0.016353566}, {"currency": "USD", "date": "06/20/2022", "price": 0.019940785}, {"currency": "USD", "date": "06/19/2022", "price": 0.01850162}, {"currency": "USD", "date": "06/18/2022", "price": 0.014980754}, {"currency": "USD", "date": "06/17/2022", "price": 0.01554509}, {"currency": "USD", "date": "06/16/2022", "price": 0.014861905}, {"currency": "USD", "date": "06/15/2022", "price": 0.015275311}, {"currency": "USD", "date": "06/11/2022", "price": 0.017045724}, {"currency": "USD", "date": "06/10/2022", "price": 0.011636935}, {"currency": "USD", "date": "06/09/2022", "price": 0.0096279777}, {"currency": "USD", "date": "06/08/2022", "price": 0.010267496}, {"currency": "USD", "date": "06/07/2022", "price": 0.009957206}, {"currency": "USD", "date": "06/06/2022", "price": 0.010978711}, {"currency": "USD", "date": "06/05/2022", "price": 0.010468385}, {"currency": "USD", "date": "06/04/2022", "price": 0.010151596}, {"currency": "USD", "date": "06/03/2022", "price": 0.0083146359}, {"currency": "USD", "date": "06/02/2022", "price": 0.0088129293}, {"currency": "USD", "date": "06/01/2022", "price": 0.0095408203}, {"currency": "USD", "date": "05/31/2022", "price": 0.00954014}, {"currency": "USD", "date": "05/30/2022", "price": 0.0091982448}, {"currency": "USD", "date": "05/29/2022", "price": 0.00853787}, {"currency": "USD", "date": "05/28/2022", "price": 0.0084149212}, {"currency": "USD", "date": "05/27/2022", "price": 0.0074365469}, {"currency": "USD", "date": "05/26/2022", "price": 0.0067108592}, {"currency": "USD", "date": "05/25/2022", "price": 0.0062005274}, {"currency": "USD", "date": "05/24/2022", "price": 0.0065186029}, {"currency": "USD", "date": "05/23/2022", "price": 0.0063948338}, {"currency": "USD", "date": "05/22/2022", "price": 0.0066604726}, {"currency": "USD", "date": "05/21/2022", "price": 0.010003584}, {"currency": "USD", "date": "05/20/2022", "price": 0.00758575}, {"currency": "USD", "date": "05/19/2022", "price": 0.0060557648}, {"currency": "USD", "date": "05/18/2022", "price": 0.0063131598}, {"currency": "USD", "date": "05/17/2022", "price": 0.0060808613}, {"currency": "USD", "date": "05/16/2022", "price": 0.0062684063}, {"currency": "USD", "date": "05/15/2022", "price": 0.0072019482}, {"currency": "USD", "date": "05/14/2022", "price": 0.0066138236}, {"currency": "USD", "date": "05/12/2022", "price": 0.0055090592}, {"currency": "USD", "date": "05/11/2022", "price": 0.0069656863}, {"currency": "USD", "date": "05/10/2022", "price": 0.0080448417}, {"currency": "USD", "date": "05/09/2022", "price": 0.0076159101}, {"currency": "USD", "date": "05/08/2022", "price": 0.0091956707}, {"currency": "USD", "date": "05/07/2022", "price": 0.0092256243}, {"currency": "USD", "date": "05/06/2022", "price": 0.009727271}, {"currency": "USD", "date": "05/05/2022", "price": 0.009880714}, {"currency": "USD", "date": "05/04/2022", "price": 0.011108589}, {"currency": "USD", "date": "05/03/2022", "price": 0.010565497}, {"currency": "USD", "date": "05/02/2022", "price": 0.010408365}, {"currency": "USD", "date": "05/01/2022", "price": 0.010392517}, {"currency": "USD", "date": "04/30/2022", "price": 0.010545103}, {"currency": "USD", "date": "04/29/2022", "price": 0.011190673}, {"currency": "USD", "date": "04/28/2022", "price": 0.011144168}, {"currency": "USD", "date": "04/27/2022", "price": 0.010606401}, {"currency": "USD", "date": "04/26/2022", "price": 0.010685189}, {"currency": "USD", "date": "04/25/2022", "price": 0.012145492}, {"currency": "USD", "date": "04/24/2022", "price": 0.012238981}, {"currency": "USD", "date": "04/23/2022", "price": 0.012630262}, {"currency": "USD", "date": "04/22/2022", "price": 0.012722131}, {"currency": "USD", "date": "04/21/2022", "price": 0.013774884}, {"currency": "USD", "date": "04/20/2022", "price": 0.013240333}, {"currency": "USD", "date": "04/19/2022", "price": 0.013710109}, {"currency": "USD", "date": "04/18/2022", "price": 0.013071656}, {"currency": "USD", "date": "04/17/2022", "price": 0.012706916}, {"currency": "USD", "date": "04/16/2022", "price": 0.012937002}, {"currency": "USD", "date": "04/15/2022", "price": 0.01298862}, {"currency": "USD", "date": "04/14/2022", "price": 0.013202538}, {"currency": "USD", "date": "04/13/2022", "price": 0.014407778}, {"currency": "USD", "date": "04/12/2022", "price": 0.014042993}, {"currency": "USD", "date": "04/11/2022", "price": 0.014647714}, {"currency": "USD", "date": "04/10/2022", "price": 0.014777316}, {"currency": "USD", "date": "04/09/2022", "price": 0.014987679}, {"currency": "USD", "date": "04/08/2022", "price": 0.017353194}, {"currency": "USD", "date": "04/07/2022", "price": 0.013963405}, {"currency": "USD", "date": "04/06/2022", "price": 0.015142483}, {"currency": "USD", "date": "04/05/2022", "price": 0.015043486}, {"currency": "USD", "date": "04/04/2022", "price": 0.0158752}, {"currency": "USD", "date": "04/03/2022", "price": 0.0162764}, {"currency": "USD", "date": "04/02/2022", "price": 0.016986456}, {"currency": "USD", "date": "04/01/2022", "price": 0.016229896}, {"currency": "USD", "date": "03/31/2022", "price": 0.016872944}, {"currency": "USD", "date": "03/30/2022", "price": 0.019314691}, {"currency": "USD", "date": "03/29/2022", "price": 0.019477457}, {"currency": "USD", "date": "03/28/2022", "price": 0.019369134}, {"currency": "USD", "date": "03/27/2022", "price": 0.018779211}, {"currency": "USD", "date": "03/26/2022", "price": 0.018743261}, {"currency": "USD", "date": "03/25/2022", "price": 0.019096816}, {"currency": "USD", "date": "03/24/2022", "price": 0.017634164}, {"currency": "USD", "date": "03/23/2022", "price": 0.01675936}, {"currency": "USD", "date": "03/22/2022", "price": 0.016556557}, {"currency": "USD", "date": "03/21/2022", "price": 0.015604984}, {"currency": "USD", "date": "03/20/2022", "price": 0.016123204}, {"currency": "USD", "date": "03/19/2022", "price": 0.016500122}, {"currency": "USD", "date": "03/18/2022", "price": 0.01506957}, {"currency": "USD", "date": "03/17/2022", "price": 0.01556883}, {"currency": "USD", "date": "03/16/2022", "price": 0.01481866}, {"currency": "USD", "date": "03/15/2022", "price": 0.014554262}, {"currency": "USD", "date": "03/14/2022", "price": 0.014698941}, {"currency": "USD", "date": "03/13/2022", "price": 0.015116895}, {"currency": "USD", "date": "03/12/2022", "price": 0.016305772}, {"currency": "USD", "date": "03/11/2022", "price": 0.014349152}, {"currency": "USD", "date": "03/10/2022", "price": 0.01381371}, {"currency": "USD", "date": "03/09/2022", "price": 0.014253819}, {"currency": "USD", "date": "03/08/2022", "price": 0.013174587}, {"currency": "USD", "date": "03/07/2022", "price": 0.012927569}, {"currency": "USD", "date": "03/06/2022", "price": 0.01268788}, {"currency": "USD", "date": "03/05/2022", "price": 0.014191374}, {"currency": "USD", "date": "03/04/2022", "price": 0.014501499}, {"currency": "USD", "date": "03/03/2022", "price": 0.01444706}, {"currency": "USD", "date": "03/02/2022", "price": 0.0145024}, {"currency": "USD", "date": "03/01/2022", "price": 0.015124231}, {"currency": "USD", "date": "02/28/2022", "price": 0.014682183}, {"currency": "USD", "date": "02/27/2022", "price": 0.012829795}, {"currency": "USD", "date": "02/26/2022", "price": 0.012525461}, {"currency": "USD", "date": "02/25/2022", "price": 0.012945239}, {"currency": "USD", "date": "02/24/2022", "price": 0.012286797}, {"currency": "USD", "date": "02/23/2022", "price": 0.013423046}, {"currency": "USD", "date": "02/22/2022", "price": 0.013009235}, {"currency": "USD", "date": "02/21/2022", "price": 0.013335277}, {"currency": "USD", "date": "02/20/2022", "price": 0.012673033}, {"currency": "USD", "date": "02/19/2022", "price": 0.014442922}, {"currency": "USD", "date": "02/18/2022", "price": 0.014813143}, {"currency": "USD", "date": "02/17/2022", "price": 0.01541363}, {"currency": "USD", "date": "02/16/2022", "price": 0.016684287}, {"currency": "USD", "date": "02/15/2022", "price": 0.016051118}, {"currency": "USD", "date": "02/14/2022", "price": 0.017887784}, {"currency": "USD", "date": "02/13/2022", "price": 0.015572998}, {"currency": "USD", "date": "02/12/2022", "price": 0.014794634}, {"currency": "USD", "date": "02/11/2022", "price": 0.015275623}, {"currency": "USD", "date": "02/10/2022", "price": 0.016982935}, {"currency": "USD", "date": "02/09/2022", "price": 0.018219272}, {"currency": "USD", "date": "02/08/2022", "price": 0.01632341}, {"currency": "USD", "date": "02/07/2022", "price": 0.017119027}, {"currency": "USD", "date": "02/06/2022", "price": 0.014849014}, {"currency": "USD", "date": "02/05/2022", "price": 0.014502647}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "expanse"}