Facebook tokenized stock Bittrex Price - FB Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 162.72653355087655}, {"currency": "USD", "date": "02/07/2023", "price": 125.17639114}, {"currency": "USD", "date": "02/06/2023", "price": 124.95983481}, {"currency": "USD", "date": "02/05/2023", "price": 124.53269199}, {"currency": "USD", "date": "02/04/2023", "price": 127.11685056}, {"currency": "USD", "date": "02/01/2023", "price": 117.63831089}, {"currency": "USD", "date": "01/31/2023", "price": 94.35813707}, {"currency": "USD", "date": "01/30/2023", "price": 94.97608716}, {"currency": "USD", "date": "01/29/2023", "price": 97.69593583}, {"currency": "USD", "date": "01/28/2023", "price": 95.1163728}, {"currency": "USD", "date": "01/27/2023", "price": 93.07874799}, {"currency": "USD", "date": "01/26/2023", "price": 90.77948215}, {"currency": "USD", "date": "01/25/2023", "price": 88.06246142}, {"currency": "USD", "date": "01/24/2023", "price": 88.38985597}, {"currency": "USD", "date": "01/23/2023", "price": 87.98401312}, {"currency": "USD", "date": "01/22/2023", "price": 87.46788271}, {"currency": "USD", "date": "01/21/2023", "price": 87.46128665}, {"currency": "USD", "date": "01/20/2023", "price": 83.9658665}, {"currency": "USD", "date": "01/19/2023", "price": 82.00163058}, {"currency": "USD", "date": "01/18/2023", "price": 80.95955402}, {"currency": "USD", "date": "01/17/2023", "price": 81.56184458}, {"currency": "USD", "date": "01/16/2023", "price": 81.17667549}, {"currency": "USD", "date": "01/15/2023", "price": 80.80401724}, {"currency": "USD", "date": "01/14/2023", "price": 81.40548039}, {"currency": "USD", "date": "01/13/2023", "price": 80.59206726}, {"currency": "USD", "date": "01/12/2023", "price": 80.12635757}, {"currency": "USD", "date": "01/11/2023", "price": 78.31937517}, {"currency": "USD", "date": "01/10/2023", "price": 76.45194493}, {"currency": "USD", "date": "01/09/2023", "price": 76.61564148}, {"currency": "USD", "date": "01/08/2023", "price": 76.5412934}, {"currency": "USD", "date": "01/04/2023", "price": 75.72925023}, {"currency": "USD", "date": "01/03/2023", "price": 74.23831843}, {"currency": "USD", "date": "01/02/2023", "price": 72.37515839}, {"currency": "USD", "date": "01/01/2023", "price": 72.68445206}, {"currency": "USD", "date": "12/31/2022", "price": 72.66837333}, {"currency": "USD", "date": "12/30/2022", "price": 72.81684253}, {"currency": "USD", "date": "12/29/2022", "price": 72.82253713}, {"currency": "USD", "date": "12/28/2022", "price": 72.4259729}, {"currency": "USD", "date": "12/27/2022", "price": 74.84978479}, {"currency": "USD", "date": "12/26/2022", "price": 74.6636183}, {"currency": "USD", "date": "12/25/2022", "price": 74.60944918}, {"currency": "USD", "date": "12/24/2022", "price": 75.29935158}, {"currency": "USD", "date": "12/23/2022", "price": 74.9282044}, {"currency": "USD", "date": "12/22/2022", "price": 76.04674731}, {"currency": "USD", "date": "12/21/2022", "price": 74.34845037}, {"currency": "USD", "date": "12/20/2022", "price": 74.17724523}, {"currency": "USD", "date": "12/19/2022", "price": 74.02706694}, {"currency": "USD", "date": "12/18/2022", "price": 74.9248576}, {"currency": "USD", "date": "12/17/2022", "price": 76.52134243}, {"currency": "USD", "date": "12/16/2022", "price": 76.15739223}, {"currency": "USD", "date": "12/15/2022", "price": 76.20102342}, {"currency": "USD", "date": "12/14/2022", "price": 75.95501109}, {"currency": "USD", "date": "12/13/2022", "price": 75.03505051}, {"currency": "USD", "date": "12/12/2022", "price": 74.03300555}, {"currency": "USD", "date": "12/11/2022", "price": 74.13324009}, {"currency": "USD", "date": "12/10/2022", "price": 74.48705124}, {"currency": "USD", "date": "12/09/2022", "price": 74.65606166}, {"currency": "USD", "date": "12/08/2022", "price": 74.07123722}, {"currency": "USD", "date": "12/07/2022", "price": 73.28204172}, {"currency": "USD", "date": "12/06/2022", "price": 73.16574164}, {"currency": "USD", "date": "12/05/2022", "price": 74.34946852}, {"currency": "USD", "date": "12/04/2022", "price": 72.30567937}, {"currency": "USD", "date": "12/03/2022", "price": 72.37745984}, {"currency": "USD", "date": "12/02/2022", "price": 72.38649006}, {"currency": "USD", "date": "12/01/2022", "price": 70.87733405}, {"currency": "USD", "date": "11/12/2022", "price": 90.0}, {"currency": "USD", "date": "11/11/2022", "price": 116.63883248}, {"currency": "USD", "date": "11/10/2022", "price": 93.89}, {"currency": "USD", "date": "11/09/2022", "price": 110.07966291}, {"currency": "USD", "date": "11/08/2022", "price": 96.72396107}, {"currency": "USD", "date": "11/07/2022", "price": 96.75314997}, {"currency": "USD", "date": "11/06/2022", "price": 89.58561738}, {"currency": "USD", "date": "11/05/2022", "price": 91.53293746}, {"currency": "USD", "date": "11/04/2022", "price": 91.83183319}, {"currency": "USD", "date": "11/03/2022", "price": 89.25513375}, {"currency": "USD", "date": "11/02/2022", "price": 91.35532741}, {"currency": "USD", "date": "11/01/2022", "price": 95.32615054}, {"currency": "USD", "date": "10/31/2022", "price": 93.88184333}, {"currency": "USD", "date": "10/30/2022", "price": 99.1676882}, {"currency": "USD", "date": "10/29/2022", "price": 98.63555445}, {"currency": "USD", "date": "10/26/2022", "price": 106.04687352}, {"currency": "USD", "date": "10/25/2022", "price": 130.78741401}, {"currency": "USD", "date": "10/24/2022", "price": 131.06629408}, {"currency": "USD", "date": "10/23/2022", "price": 131.05505447}, {"currency": "USD", "date": "10/22/2022", "price": 130.04}, {"currency": "USD", "date": "10/21/2022", "price": 130.53691742}, {"currency": "USD", "date": "10/20/2022", "price": 126.52742127}, {"currency": "USD", "date": "10/19/2022", "price": 132.67503595}, {"currency": "USD", "date": "10/18/2022", "price": 135.31907568}, {"currency": "USD", "date": "10/17/2022", "price": 135.11018388}, {"currency": "USD", "date": "10/16/2022", "price": 127.27954545}, {"currency": "USD", "date": "10/15/2022", "price": 125.55372381}, {"currency": "USD", "date": "10/14/2022", "price": 126.38614976}, {"currency": "USD", "date": "10/13/2022", "price": 130.1527641}, {"currency": "USD", "date": "10/12/2022", "price": 128.33670694}, {"currency": "USD", "date": "10/11/2022", "price": 128.73198933}, {"currency": "USD", "date": "10/10/2022", "price": 134.22151613}, {"currency": "USD", "date": "10/09/2022", "price": 132.88537572}, {"currency": "USD", "date": "10/08/2022", "price": 134.00739884}, {"currency": "USD", "date": "10/07/2022", "price": 133.39553109}, {"currency": "USD", "date": "10/06/2022", "price": 139.68139634}, {"currency": "USD", "date": "10/05/2022", "price": 139.55970137}, {"currency": "USD", "date": "10/04/2022", "price": 140.78779442}, {"currency": "USD", "date": "10/03/2022", "price": 138.69365154}, {"currency": "USD", "date": "10/02/2022", "price": 136.19351826}, {"currency": "USD", "date": "10/01/2022", "price": 137.07606363}, {"currency": "USD", "date": "09/30/2022", "price": 136.52478215}, {"currency": "USD", "date": "09/29/2022", "price": 137.6400293}, {"currency": "USD", "date": "09/28/2022", "price": 139.99069667}, {"currency": "USD", "date": "09/27/2022", "price": 134.59340864}, {"currency": "USD", "date": "09/26/2022", "price": 136.74779348}, {"currency": "USD", "date": "09/25/2022", "price": 140.62642857}, {"currency": "USD", "date": "09/24/2022", "price": 140.74424176}, {"currency": "USD", "date": "09/23/2022", "price": 140.19614478}, {"currency": "USD", "date": "09/22/2022", "price": 143.00965312}, {"currency": "USD", "date": "09/21/2022", "price": 141.01522765}, {"currency": "USD", "date": "09/20/2022", "price": 146.19801211}, {"currency": "USD", "date": "09/19/2022", "price": 147.54305331}, {"currency": "USD", "date": "09/18/2022", "price": 146.67497665}, {"currency": "USD", "date": "09/17/2022", "price": 146.23}, {"currency": "USD", "date": "09/16/2022", "price": 146.85662709}, {"currency": "USD", "date": "09/15/2022", "price": 150.10607075}, {"currency": "USD", "date": "09/14/2022", "price": 153.2956186}, {"currency": "USD", "date": "09/13/2022", "price": 153.84086689}, {"currency": "USD", "date": "09/12/2022", "price": 169.3317001}, {"currency": "USD", "date": "09/11/2022", "price": 170.38205977}, {"currency": "USD", "date": "09/10/2022", "price": 170.61097087}, {"currency": "USD", "date": "09/09/2022", "price": 170.37466688}, {"currency": "USD", "date": "09/08/2022", "price": 162.07442151}, {"currency": "USD", "date": "09/07/2022", "price": 158.50703382}, {"currency": "USD", "date": "09/06/2022", "price": 159.17106008}, {"currency": "USD", "date": "09/05/2022", "price": 161.67965854}, {"currency": "USD", "date": "09/04/2022", "price": 160.96159376}, {"currency": "USD", "date": "09/03/2022", "price": 161.98}, {"currency": "USD", "date": "09/02/2022", "price": 161.56529309}, {"currency": "USD", "date": "09/01/2022", "price": 165.8534582}, {"currency": "USD", "date": "08/31/2022", "price": 163.23503246}, {"currency": "USD", "date": "08/30/2022", "price": 158.11468946}, {"currency": "USD", "date": "08/29/2022", "price": 159.66036274}, {"currency": "USD", "date": "08/28/2022", "price": 161.88}, {"currency": "USD", "date": "08/27/2022", "price": 162.3791791}, {"currency": "USD", "date": "08/26/2022", "price": 162.78948714}, {"currency": "USD", "date": "08/25/2022", "price": 168.73462328}, {"currency": "USD", "date": "08/24/2022", "price": 164.39587933}, {"currency": "USD", "date": "08/23/2022", "price": 162.16125928}, {"currency": "USD", "date": "08/22/2022", "price": 164.45092228}, {"currency": "USD", "date": "08/21/2022", "price": 168.02016577}, {"currency": "USD", "date": "08/20/2022", "price": 166.97574034}, {"currency": "USD", "date": "08/19/2022", "price": 168.86929352}, {"currency": "USD", "date": "08/18/2022", "price": 174.88345703}, {"currency": "USD", "date": "08/17/2022", "price": 175.22031339}, {"currency": "USD", "date": "08/16/2022", "price": 180.00785125}, {"currency": "USD", "date": "08/15/2022", "price": 181.49133427}, {"currency": "USD", "date": "08/14/2022", "price": 180.2472949}, {"currency": "USD", "date": "08/13/2022", "price": 180.44295118}, {"currency": "USD", "date": "08/12/2022", "price": 180.06531463}, {"currency": "USD", "date": "08/11/2022", "price": 179.19070941}, {"currency": "USD", "date": "08/10/2022", "price": 177.5645746}, {"currency": "USD", "date": "08/09/2022", "price": 169.13619524}, {"currency": "USD", "date": "08/08/2022", "price": 171.2156987}, {"currency": "USD", "date": "08/07/2022", "price": 166.36}, {"currency": "USD", "date": "08/06/2022", "price": 165.80832186}, {"currency": "USD", "date": "08/05/2022", "price": 166.39816564}, {"currency": "USD", "date": "08/04/2022", "price": 171.04954084}, {"currency": "USD", "date": "08/03/2022", "price": 165.81945564}, {"currency": "USD", "date": "08/02/2022", "price": 160.05237622}, {"currency": "USD", "date": "08/01/2022", "price": 160.99268859}, {"currency": "USD", "date": "07/31/2022", "price": 158.42872955}, {"currency": "USD", "date": "07/30/2022", "price": 160.16816485}, {"currency": "USD", "date": "07/29/2022", "price": 159.79649855}, {"currency": "USD", "date": "07/28/2022", "price": 161.7127739}, {"currency": "USD", "date": "07/27/2022", "price": 163.0443773}, {"currency": "USD", "date": "07/26/2022", "price": 162.5623529}, {"currency": "USD", "date": "07/25/2022", "price": 166.2269726}, {"currency": "USD", "date": "07/24/2022", "price": 172.58971144}, {"currency": "USD", "date": "07/23/2022", "price": 167.35009921}, {"currency": "USD", "date": "07/22/2022", "price": 167.52891459}, {"currency": "USD", "date": "07/21/2022", "price": 175.42899654}, {"currency": "USD", "date": "07/20/2022", "price": 181.08}, {"currency": "USD", "date": "07/19/2022", "price": 177.96418785}, {"currency": "USD", "date": "07/18/2022", "price": 167.98429314}, {"currency": "USD", "date": "07/16/2022", "price": 165.5}, {"currency": "USD", "date": "07/15/2022", "price": 163.77044399}, {"currency": "USD", "date": "07/14/2022", "price": 158.86312551}, {"currency": "USD", "date": "07/13/2022", "price": 163.60484642}, {"currency": "USD", "date": "07/12/2022", "price": 163.75417284}, {"currency": "USD", "date": "07/11/2022", "price": 163.3707018}, {"currency": "USD", "date": "07/10/2022", "price": 170.19}, {"currency": "USD", "date": "07/09/2022", "price": 171.096}, {"currency": "USD", "date": "07/08/2022", "price": 170.85781583}, {"currency": "USD", "date": "07/07/2022", "price": 171.7811357}, {"currency": "USD", "date": "07/06/2022", "price": 168.9106739}, {"currency": "USD", "date": "07/05/2022", "price": 164.61245572}, {"currency": "USD", "date": "07/04/2022", "price": 162.89}, {"currency": "USD", "date": "07/03/2022", "price": 163.12351619}, {"currency": "USD", "date": "07/02/2022", "price": 163.12}, {"currency": "USD", "date": "07/01/2022", "price": 159.6086659}, {"currency": "USD", "date": "06/30/2022", "price": 161.29988949}, {"currency": "USD", "date": "06/29/2022", "price": 164.9292883}, {"currency": "USD", "date": "06/28/2022", "price": 162.64883169}, {"currency": "USD", "date": "06/27/2022", "price": 169.64015591}, {"currency": "USD", "date": "06/26/2022", "price": 171.24}, {"currency": "USD", "date": "06/25/2022", "price": 170.9690404}, {"currency": "USD", "date": "06/24/2022", "price": 169.08276779}, {"currency": "USD", "date": "06/23/2022", "price": 158.16132222}, {"currency": "USD", "date": "06/22/2022", "price": 156.09080836}, {"currency": "USD", "date": "06/21/2022", "price": 157.25182826}, {"currency": "USD", "date": "06/20/2022", "price": 164.99886628}, {"currency": "USD", "date": "06/19/2022", "price": 163.76308434}, {"currency": "USD", "date": "06/18/2022", "price": 162.32488605}, {"currency": "USD", "date": "06/17/2022", "price": 165.9699174}, {"currency": "USD", "date": "06/16/2022", "price": 161.78805872}, {"currency": "USD", "date": "06/15/2022", "price": 171.11559178}, {"currency": "USD", "date": "06/14/2022", "price": 164.78176028}, {"currency": "USD", "date": "06/13/2022", "price": 166.82691468}, {"currency": "USD", "date": "06/12/2022", "price": 175.30304462}, {"currency": "USD", "date": "06/11/2022", "price": 175.3}, {"currency": "USD", "date": "06/10/2022", "price": 176.22893703}, {"currency": "USD", "date": "06/09/2022", "price": 185.99901703}, {"currency": "USD", "date": "06/08/2022", "price": 196.32422248}, {"currency": "USD", "date": "06/07/2022", "price": 195.51794583}, {"currency": "USD", "date": "06/06/2022", "price": 194.79808596}, {"currency": "USD", "date": "06/05/2022", "price": 190.8595356}, {"currency": "USD", "date": "06/04/2022", "price": 188.75236589}, {"currency": "USD", "date": "06/03/2022", "price": 195.63883258}, {"currency": "USD", "date": "06/02/2022", "price": 198.71459866}, {"currency": "USD", "date": "06/01/2022", "price": 188.78142346}, {"currency": "USD", "date": "05/31/2022", "price": 194.75029482}, {"currency": "USD", "date": "05/30/2022", "price": 198.47242691}, {"currency": "USD", "date": "05/29/2022", "price": 196.67}, {"currency": "USD", "date": "05/28/2022", "price": 194.43723286}, {"currency": "USD", "date": "05/27/2022", "price": 196.1395452}, {"currency": "USD", "date": "05/26/2022", "price": 190.83853833}, {"currency": "USD", "date": "05/25/2022", "price": 182.92868796}, {"currency": "USD", "date": "05/24/2022", "price": 183.14312238}, {"currency": "USD", "date": "05/23/2022", "price": 182.74800034}, {"currency": "USD", "date": "05/22/2022", "price": 195.27113008}, {"currency": "USD", "date": "05/21/2022", "price": 194.99723556}, {"currency": "USD", "date": "05/20/2022", "price": 195.62406703}, {"currency": "USD", "date": "05/19/2022", "price": 192.23301586}, {"currency": "USD", "date": "05/18/2022", "price": 191.98581257}, {"currency": "USD", "date": "05/17/2022", "price": 202.52356495}, {"currency": "USD", "date": "05/16/2022", "price": 199.86042651}, {"currency": "USD", "date": "05/15/2022", "price": 198.86984165}, {"currency": "USD", "date": "05/14/2022", "price": 199.83802326}, {"currency": "USD", "date": "05/13/2022", "price": 195.55619788}, {"currency": "USD", "date": "05/12/2022", "price": 192.74153234}, {"currency": "USD", "date": "05/11/2022", "price": 188.8425994}, {"currency": "USD", "date": "05/10/2022", "price": 198.87548022}, {"currency": "USD", "date": "05/09/2022", "price": 197.07760073}, {"currency": "USD", "date": "05/08/2022", "price": 201.34066677}, {"currency": "USD", "date": "05/07/2022", "price": 202.21414424}, {"currency": "USD", "date": "05/06/2022", "price": 205.01641179}, {"currency": "USD", "date": "05/05/2022", "price": 209.23891494}, {"currency": "USD", "date": "05/04/2022", "price": 222.76947234}, {"currency": "USD", "date": "05/03/2022", "price": 209.27935596}, {"currency": "USD", "date": "05/02/2022", "price": 207.94516448}, {"currency": "USD", "date": "05/01/2022", "price": 201.92149993}, {"currency": "USD", "date": "04/30/2022", "price": 202.02630625}, {"currency": "USD", "date": "04/29/2022", "price": 204.01059759}, {"currency": "USD", "date": "04/28/2022", "price": 200.34474777}, {"currency": "USD", "date": "04/27/2022", "price": 189.57213155}, {"currency": "USD", "date": "04/26/2022", "price": 177.77738991}, {"currency": "USD", "date": "04/25/2022", "price": 185.73412542}, {"currency": "USD", "date": "04/24/2022", "price": 183.12220114}, {"currency": "USD", "date": "04/23/2022", "price": 182.12031159}, {"currency": "USD", "date": "04/22/2022", "price": 184.08074004}, {"currency": "USD", "date": "04/21/2022", "price": 191.55409668}, {"currency": "USD", "date": "04/20/2022", "price": 201.55160429}, {"currency": "USD", "date": "04/19/2022", "price": 214.38022175}, {"currency": "USD", "date": "04/18/2022", "price": 212.51695116}, {"currency": "USD", "date": "04/17/2022", "price": 209.59}, {"currency": "USD", "date": "04/16/2022", "price": 210.00008313}, {"currency": "USD", "date": "04/15/2022", "price": 208.73106883}, {"currency": "USD", "date": "04/14/2022", "price": 209.91642584}, {"currency": "USD", "date": "04/13/2022", "price": 215.49005372}, {"currency": "USD", "date": "04/12/2022", "price": 214.51664746}, {"currency": "USD", "date": "04/11/2022", "price": 216.27713188}, {"currency": "USD", "date": "04/10/2022", "price": 223.09888889}, {"currency": "USD", "date": "04/09/2022", "price": 221.18463466}, {"currency": "USD", "date": "04/08/2022", "price": 221.61249382}, {"currency": "USD", "date": "04/07/2022", "price": 222.85832976}, {"currency": "USD", "date": "04/06/2022", "price": 223.94953697}, {"currency": "USD", "date": "04/05/2022", "price": 231.62858802}, {"currency": "USD", "date": "04/04/2022", "price": 233.33382105}, {"currency": "USD", "date": "04/03/2022", "price": 225.79251938}, {"currency": "USD", "date": "04/02/2022", "price": 225.8}, {"currency": "USD", "date": "04/01/2022", "price": 225.2861982}, {"currency": "USD", "date": "03/31/2022", "price": 222.04106898}, {"currency": "USD", "date": "03/30/2022", "price": 227.81}, {"currency": "USD", "date": "03/29/2022", "price": 229.97401247}, {"currency": "USD", "date": "03/28/2022", "price": 223.76811114}, {"currency": "USD", "date": "03/27/2022", "price": 221.62}, {"currency": "USD", "date": "03/26/2022", "price": 221.52}, {"currency": "USD", "date": "03/25/2022", "price": 220.92057517}, {"currency": "USD", "date": "03/24/2022", "price": 219.12516311}, {"currency": "USD", "date": "03/23/2022", "price": 213.93514734}, {"currency": "USD", "date": "03/22/2022", "price": 216.7357319}, {"currency": "USD", "date": "03/21/2022", "price": 211.3763056}, {"currency": "USD", "date": "03/20/2022", "price": 215.98183023}, {"currency": "USD", "date": "03/19/2022", "price": 216.43137881}, {"currency": "USD", "date": "03/18/2022", "price": 215.14141091}, {"currency": "USD", "date": "03/17/2022", "price": 206.62153053}, {"currency": "USD", "date": "03/16/2022", "price": 203.34197495}, {"currency": "USD", "date": "03/15/2022", "price": 192.63510517}, {"currency": "USD", "date": "03/14/2022", "price": 187.73923316}, {"currency": "USD", "date": "03/13/2022", "price": 187.44123711}, {"currency": "USD", "date": "03/12/2022", "price": 188.74307368}, {"currency": "USD", "date": "03/11/2022", "price": 188.47253508}, {"currency": "USD", "date": "03/10/2022", "price": 195.09526284}, {"currency": "USD", "date": "03/09/2022", "price": 197.89725967}, {"currency": "USD", "date": "03/08/2022", "price": 191.14218044}, {"currency": "USD", "date": "03/07/2022", "price": 186.92001236}, {"currency": "USD", "date": "03/06/2022", "price": 198.03236246}, {"currency": "USD", "date": "03/05/2022", "price": 200.6}, {"currency": "USD", "date": "03/04/2022", "price": 199.32974963}, {"currency": "USD", "date": "03/03/2022", "price": 202.2883202}, {"currency": "USD", "date": "03/02/2022", "price": 208.46915415}, {"currency": "USD", "date": "03/01/2022", "price": 203.88831691}, {"currency": "USD", "date": "02/28/2022", "price": 210.52944088}, {"currency": "USD", "date": "02/27/2022", "price": 206.34804891}, {"currency": "USD", "date": "02/26/2022", "price": 208.60880894}, {"currency": "USD", "date": "02/25/2022", "price": 211.92665302}, {"currency": "USD", "date": "02/24/2022", "price": 206.15712714}, {"currency": "USD", "date": "02/23/2022", "price": 197.04176971}, {"currency": "USD", "date": "02/22/2022", "price": 202.28467655}, {"currency": "USD", "date": "02/21/2022", "price": 204.55536163}, {"currency": "USD", "date": "02/20/2022", "price": 203.41132013}, {"currency": "USD", "date": "02/19/2022", "price": 203.5624162}, {"currency": "USD", "date": "02/18/2022", "price": 205.77510415}, {"currency": "USD", "date": "02/17/2022", "price": 209.20918478}, {"currency": "USD", "date": "02/16/2022", "price": 216.0324221}, {"currency": "USD", "date": "02/15/2022", "price": 221.43561998}, {"currency": "USD", "date": "02/14/2022", "price": 218.2882123}, {"currency": "USD", "date": "02/13/2022", "price": 219.2332914}, {"currency": "USD", "date": "02/12/2022", "price": 219.3111581}, {"currency": "USD", "date": "02/11/2022", "price": 218.90242512}, {"currency": "USD", "date": "02/10/2022", "price": 227.66215749}, {"currency": "USD", "date": "02/09/2022", "price": 233.15807016}, {"currency": "USD", "date": "02/08/2022", "price": 221.47163133}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "facebook-tokenized-stock-bittrex"}