{"coinPrices": [{"currency": "USD", "date": "10/04/2022", "price": 0.34825553927881403}, {"currency": "USD", "date": "10/02/2022", "price": 0.40971079}, {"currency": "USD", "date": "09/21/2022", "price": 0.28938348}, {"currency": "USD", "date": "09/20/2022", "price": 0.40599422}, {"currency": "USD", "date": "09/15/2022", "price": 0.36052476}, {"currency": "USD", "date": "09/10/2022", "price": 0.40080088}, {"currency": "USD", "date": "09/02/2022", "price": 0.3211801}, {"currency": "USD", "date": "09/01/2022", "price": 0.32421652}, {"currency": "USD", "date": "08/31/2022", "price": 0.37088618}, {"currency": "USD", "date": "08/21/2022", "price": 0.35327606}, {"currency": "USD", "date": "08/20/2022", "price": 0.34706575}, {"currency": "USD", "date": "08/19/2022", "price": 0.34221299}, {"currency": "USD", "date": "08/17/2022", "price": 0.35010653}, {"currency": "USD", "date": "08/14/2022", "price": 0.26770454}, {"currency": "USD", "date": "08/10/2022", "price": 0.31634853}, {"currency": "USD", "date": "08/09/2022", "price": 0.27789442}, {"currency": "USD", "date": "08/03/2022", "price": 0.3015597}, {"currency": "USD", "date": "08/01/2022", "price": 0.32582501}, {"currency": "USD", "date": "07/19/2022", "price": 0.26947515}, {"currency": "USD", "date": "07/16/2022", "price": 0.31794864}, {"currency": "USD", "date": "07/15/2022", "price": 0.31235232}, {"currency": "USD", "date": "07/12/2022", "price": 0.28125254}, {"currency": "USD", "date": "07/08/2022", "price": 0.19448574}, {"currency": "USD", "date": "06/29/2022", "price": 0.16103867}, {"currency": "USD", "date": "06/28/2022", "price": 0.16172226}, {"currency": "USD", "date": "06/24/2022", "price": 0.322781}, {"currency": "USD", "date": "06/13/2022", "price": 0.17603206}, {"currency": "USD", "date": "06/07/2022", "price": 0.41571134}, {"currency": "USD", "date": "06/02/2022", "price": 0.33735443}, {"currency": "USD", "date": "05/23/2022", "price": 0.2906743}, {"currency": "USD", "date": "05/20/2022", "price": 0.20452349}, {"currency": "USD", "date": "05/12/2022", "price": 0.32212961}, {"currency": "USD", "date": "05/11/2022", "price": 0.20722917}, {"currency": "USD", "date": "05/10/2022", "price": 0.22151848}, {"currency": "USD", "date": "05/08/2022", "price": 0.33649183}, {"currency": "USD", "date": "05/06/2022", "price": 0.35666475}, {"currency": "USD", "date": "05/04/2022", "price": 0.35904545}, {"currency": "USD", "date": "05/03/2022", "price": 0.37394318}, {"currency": "USD", "date": "04/29/2022", "price": 0.42871812}, {"currency": "USD", "date": "04/26/2022", "price": 0.41023495}, {"currency": "USD", "date": "04/25/2022", "price": 0.43521346}, {"currency": "USD", "date": "04/24/2022", "price": 0.46389694}, {"currency": "USD", "date": "04/22/2022", "price": 0.44169155}, {"currency": "USD", "date": "04/21/2022", "price": 0.55099538}, {"currency": "USD", "date": "04/20/2022", "price": 0.48823729}, {"currency": "USD", "date": "04/19/2022", "price": 0.35355468}, {"currency": "USD", "date": "04/18/2022", "price": 0.37458464}, {"currency": "USD", "date": "04/17/2022", "price": 0.31806994}, {"currency": "USD", "date": "04/16/2022", "price": 0.3355535}, {"currency": "USD", "date": "04/15/2022", "price": 0.37179925}, {"currency": "USD", "date": "04/14/2022", "price": 0.65972571}, {"currency": "USD", "date": "04/12/2022", "price": 0.74307492}, {"currency": "USD", "date": "04/11/2022", "price": 0.73674041}, {"currency": "USD", "date": "04/10/2022", "price": 0.59109264}, {"currency": "USD", "date": "04/09/2022", "price": 0.727973}, {"currency": "USD", "date": "04/08/2022", "price": 0.59254139}, {"currency": "USD", "date": "04/07/2022", "price": 0.79847208}, {"currency": "USD", "date": "04/06/2022", "price": 0.24227587}, {"currency": "USD", "date": "03/31/2022", "price": 0.68406467}, {"currency": "USD", "date": "03/30/2022", "price": 0.70708183}, {"currency": "USD", "date": "03/29/2022", "price": 0.71306495}, {"currency": "USD", "date": "03/28/2022", "price": 0.70909958}, {"currency": "USD", "date": "03/25/2022", "price": 0.97705517}, {"currency": "USD", "date": "03/24/2022", "price": 0.56424777}, {"currency": "USD", "date": "03/23/2022", "price": 0.56895878}, {"currency": "USD", "date": "03/22/2022", "price": 0.56207488}, {"currency": "USD", "date": "03/18/2022", "price": 0.55422397}, {"currency": "USD", "date": "03/17/2022", "price": 0.23231032}, {"currency": "USD", "date": "03/16/2022", "price": 0.74093022}, {"currency": "USD", "date": "03/15/2022", "price": 0.64993044}, {"currency": "USD", "date": "03/13/2022", "price": 0.68026128}, {"currency": "USD", "date": "03/12/2022", "price": 0.5698582}, {"currency": "USD", "date": "03/11/2022", "price": 0.66642509}, {"currency": "USD", "date": "03/10/2022", "price": 0.27706355}, {"currency": "USD", "date": "03/09/2022", "price": 0.4460607}, {"currency": "USD", "date": "03/04/2022", "price": 0.43189404}, {"currency": "USD", "date": "03/03/2022", "price": 0.99854677}, {"currency": "USD", "date": "02/28/2022", "price": 0.87009198}, {"currency": "USD", "date": "02/25/2022", "price": 0.79083667}, {"currency": "USD", "date": "02/24/2022", "price": 0.91037506}, {"currency": "USD", "date": "02/20/2022", "price": 1.15132552}, {"currency": "USD", "date": "02/19/2022", "price": 1.20277459}, {"currency": "USD", "date": "02/11/2022", "price": 1.27211952}, {"currency": "USD", "date": "02/10/2022", "price": 1.04553918}, {"currency": "USD", "date": "02/09/2022", "price": 1.06647823}, {"currency": "USD", "date": "02/08/2022", "price": 1.09190377}, {"currency": "USD", "date": "02/06/2022", "price": 1.06107372}, {"currency": "USD", "date": "01/30/2022", "price": 0.76218342}, {"currency": "USD", "date": "01/29/2022", "price": 0.81761959}, {"currency": "USD", "date": "01/23/2022", "price": 1.08844894}, {"currency": "USD", "date": "01/21/2022", "price": 0.7309192}, {"currency": "USD", "date": "01/19/2022", "price": 1.64849379}, {"currency": "USD", "date": "01/17/2022", "price": 1.66985075}, {"currency": "USD", "date": "01/14/2022", "price": 1.26941528}, {"currency": "USD", "date": "01/13/2022", "price": 1.25389438}, {"currency": "USD", "date": "01/11/2022", "price": 1.25841261}, {"currency": "USD", "date": "01/10/2022", "price": 1.10530704}, {"currency": "USD", "date": "01/09/2022", "price": 1.60059172}, {"currency": "USD", "date": "01/04/2022", "price": 1.26837136}, {"currency": "USD", "date": "01/01/2022", "price": 1.38469259}, {"currency": "USD", "date": "12/31/2021", "price": 1.3067337}, {"currency": "USD", "date": "12/30/2021", "price": 1.10965394}, {"currency": "USD", "date": "12/29/2021", "price": 1.09383131}, {"currency": "USD", "date": "12/28/2021", "price": 1.33770479}, {"currency": "USD", "date": "12/27/2021", "price": 1.32144709}, {"currency": "USD", "date": "12/26/2021", "price": 1.29387864}, {"currency": "USD", "date": "12/23/2021", "price": 1.51321444}, {"currency": "USD", "date": "12/22/2021", "price": 2.00802918}, {"currency": "USD", "date": "12/21/2021", "price": 1.12740927}, {"currency": "USD", "date": "12/20/2021", "price": 0.93990426}, {"currency": "USD", "date": "12/16/2021", "price": 0.66913718}, {"currency": "USD", "date": "12/15/2021", "price": 0.97815294}, {"currency": "USD", "date": "12/14/2021", "price": 1.45393527}, {"currency": "USD", "date": "12/10/2021", "price": 1.44533078}, {"currency": "USD", "date": "12/09/2021", "price": 1.21434669}, {"currency": "USD", "date": "12/08/2021", "price": 0.5050081}, {"currency": "USD", "date": "12/06/2021", "price": 1.44509591}, {"currency": "USD", "date": "12/05/2021", "price": 1.41471239}, {"currency": "USD", "date": "12/04/2021", "price": 1.54735613}, {"currency": "USD", "date": "11/26/2021", "price": 2.25115517}, {"currency": "USD", "date": "11/25/2021", "price": 1.76949995}, {"currency": "USD", "date": "11/22/2021", "price": 2.02613587}, {"currency": "USD", "date": "11/21/2021", "price": 1.73382326}, {"currency": "USD", "date": "11/17/2021", "price": 1.20748816}, {"currency": "USD", "date": "11/16/2021", "price": 1.13621359}, {"currency": "USD", "date": "11/13/2021", "price": 1.3116127}, {"currency": "USD", "date": "11/09/2021", "price": 1.97530684}, {"currency": "USD", "date": "11/08/2021", "price": 1.35364511}, {"currency": "USD", "date": "11/07/2021", "price": 1.86833276}, {"currency": "USD", "date": "11/05/2021", "price": 0.98333912}, {"currency": "USD", "date": "11/01/2021", "price": 1.60178939}, {"currency": "USD", "date": "10/29/2021", "price": 1.18964861}, {"currency": "USD", "date": "10/23/2021", "price": 1.63647541}, {"currency": "USD", "date": "10/22/2021", "price": 1.79600921}, {"currency": "USD", "date": "10/19/2021", "price": 1.41759314}, {"currency": "USD", "date": "10/18/2021", "price": 1.36733029}, {"currency": "USD", "date": "10/14/2021", "price": 1.61044254}, {"currency": "USD", "date": "10/12/2021", "price": 1.57394674}, {"currency": "USD", "date": "10/11/2021", "price": 1.15468341}, {"currency": "USD", "date": "10/08/2021", "price": 1.34148614}, {"currency": "USD", "date": "10/07/2021", "price": 1.47516735}, {"currency": "USD", "date": "10/06/2021", "price": 1.51695364}, {"currency": "USD", "date": "10/04/2021", "price": 1.4385505}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "factom"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
