{"coinPrices": [{"currency": "USD", "date": "09/28/2022", "price": 0.021349713785579642}, {"currency": "USD", "date": "09/26/2022", "price": 0.020941606}, {"currency": "USD", "date": "09/25/2022", "price": 0.020773782}, {"currency": "USD", "date": "09/24/2022", "price": 0.020619493}, {"currency": "USD", "date": "09/21/2022", "price": 0.019776899}, {"currency": "USD", "date": "09/20/2022", "price": 0.020068911}, {"currency": "USD", "date": "09/19/2022", "price": 0.020067385}, {"currency": "USD", "date": "09/16/2022", "price": 0.020382398}, {"currency": "USD", "date": "09/15/2022", "price": 0.020072342}, {"currency": "USD", "date": "09/13/2022", "price": 0.020874427}, {"currency": "USD", "date": "09/12/2022", "price": 0.021786472}, {"currency": "USD", "date": "09/11/2022", "price": 0.022375294}, {"currency": "USD", "date": "09/10/2022", "price": 0.022487045}, {"currency": "USD", "date": "09/09/2022", "price": 0.022026704}, {"currency": "USD", "date": "09/08/2022", "price": 0.021221715}, {"currency": "USD", "date": "09/07/2022", "price": 0.021339961}, {"currency": "USD", "date": "09/06/2022", "price": 0.019960424}, {"currency": "USD", "date": "09/05/2022", "price": 0.020385464}, {"currency": "USD", "date": "09/02/2022", "price": 0.020284368}, {"currency": "USD", "date": "09/01/2022", "price": 0.020379702}, {"currency": "USD", "date": "08/30/2022", "price": 0.020734207}, {"currency": "USD", "date": "08/29/2022", "price": 0.020986147}, {"currency": "USD", "date": "08/28/2022", "price": 0.020069051}, {"currency": "USD", "date": "08/27/2022", "price": 0.020064808}, {"currency": "USD", "date": "08/26/2022", "price": 0.020051555}, {"currency": "USD", "date": "08/22/2022", "price": 0.02143069}, {"currency": "USD", "date": "08/21/2022", "price": 0.021611405}, {"currency": "USD", "date": "08/20/2022", "price": 0.020306108}, {"currency": "USD", "date": "08/19/2022", "price": 0.019735806}, {"currency": "USD", "date": "08/18/2022", "price": 0.0196149}, {"currency": "USD", "date": "08/17/2022", "price": 0.019847704}, {"currency": "USD", "date": "08/15/2022", "price": 0.020707138}, {"currency": "USD", "date": "08/13/2022", "price": 0.021033458}, {"currency": "USD", "date": "08/12/2022", "price": 0.021826908}, {"currency": "USD", "date": "08/11/2022", "price": 0.021433937}, {"currency": "USD", "date": "08/09/2022", "price": 0.022589165}, {"currency": "USD", "date": "08/08/2022", "price": 0.02303544}, {"currency": "USD", "date": "08/07/2022", "price": 0.025940663}, {"currency": "USD", "date": "08/05/2022", "price": 0.025364418}, {"currency": "USD", "date": "08/04/2022", "price": 0.02497068}, {"currency": "USD", "date": "08/03/2022", "price": 0.024023726}, {"currency": "USD", "date": "08/02/2022", "price": 0.022739614}, {"currency": "USD", "date": "07/31/2022", "price": 0.022877533}, {"currency": "USD", "date": "07/30/2022", "price": 0.023231935}, {"currency": "USD", "date": "07/28/2022", "price": 0.022420234}, {"currency": "USD", "date": "07/27/2022", "price": 0.021919285}, {"currency": "USD", "date": "07/26/2022", "price": 0.02029893}, {"currency": "USD", "date": "07/23/2022", "price": 0.02100643}, {"currency": "USD", "date": "07/19/2022", "price": 0.02179664}, {"currency": "USD", "date": "07/18/2022", "price": 0.02240578}, {"currency": "USD", "date": "07/17/2022", "price": 0.021367935}, {"currency": "USD", "date": "07/16/2022", "price": 0.021948508}, {"currency": "USD", "date": "07/14/2022", "price": 0.021736829}, {"currency": "USD", "date": "07/12/2022", "price": 0.019591932}, {"currency": "USD", "date": "07/11/2022", "price": 0.020156657}, {"currency": "USD", "date": "07/10/2022", "price": 0.020974533}, {"currency": "USD", "date": "07/09/2022", "price": 0.021806448}, {"currency": "USD", "date": "07/08/2022", "price": 0.021617397}, {"currency": "USD", "date": "07/07/2022", "price": 0.021980428}, {"currency": "USD", "date": "07/05/2022", "price": 0.021333353}, {"currency": "USD", "date": "07/03/2022", "price": 0.020744067}, {"currency": "USD", "date": "07/02/2022", "price": 0.020655445}, {"currency": "USD", "date": "06/30/2022", "price": 0.020546841}, {"currency": "USD", "date": "06/29/2022", "price": 0.020099621}, {"currency": "USD", "date": "06/28/2022", "price": 0.020521347}, {"currency": "USD", "date": "06/27/2022", "price": 0.021324963}, {"currency": "USD", "date": "06/26/2022", "price": 0.021456687}, {"currency": "USD", "date": "06/25/2022", "price": 0.02180488}, {"currency": "USD", "date": "06/24/2022", "price": 0.022022678}, {"currency": "USD", "date": "06/23/2022", "price": 0.021487042}, {"currency": "USD", "date": "06/22/2022", "price": 0.020650688}, {"currency": "USD", "date": "06/21/2022", "price": 0.021287899}, {"currency": "USD", "date": "06/20/2022", "price": 0.02105388}, {"currency": "USD", "date": "06/19/2022", "price": 0.020883965}, {"currency": "USD", "date": "06/18/2022", "price": 0.016799411}, {"currency": "USD", "date": "06/17/2022", "price": 0.018553077}, {"currency": "USD", "date": "06/16/2022", "price": 0.018132102}, {"currency": "USD", "date": "06/14/2022", "price": 0.019388938}, {"currency": "USD", "date": "06/13/2022", "price": 0.019019471}, {"currency": "USD", "date": "06/12/2022", "price": 0.020249373}, {"currency": "USD", "date": "06/11/2022", "price": 0.020199429}, {"currency": "USD", "date": "06/10/2022", "price": 0.019752057}, {"currency": "USD", "date": "06/09/2022", "price": 0.020180265}, {"currency": "USD", "date": "06/05/2022", "price": 0.020869332}, {"currency": "USD", "date": "06/04/2022", "price": 0.0212298}, {"currency": "USD", "date": "06/03/2022", "price": 0.019993264}, {"currency": "USD", "date": "05/31/2022", "price": 0.02154859}, {"currency": "USD", "date": "05/30/2022", "price": 0.0217083}, {"currency": "USD", "date": "05/28/2022", "price": 0.020874999}, {"currency": "USD", "date": "05/27/2022", "price": 0.020633084}, {"currency": "USD", "date": "05/25/2022", "price": 0.021131792}, {"currency": "USD", "date": "05/23/2022", "price": 0.020878575}, {"currency": "USD", "date": "05/22/2022", "price": 0.021504995}, {"currency": "USD", "date": "05/21/2022", "price": 0.021175781}, {"currency": "USD", "date": "05/20/2022", "price": 0.020801464}, {"currency": "USD", "date": "05/18/2022", "price": 0.020143349}, {"currency": "USD", "date": "05/17/2022", "price": 0.021487923}, {"currency": "USD", "date": "05/16/2022", "price": 0.020943734}, {"currency": "USD", "date": "05/15/2022", "price": 0.022696684}, {"currency": "USD", "date": "05/14/2022", "price": 0.021866369}, {"currency": "USD", "date": "05/13/2022", "price": 0.021881843}, {"currency": "USD", "date": "05/12/2022", "price": 0.02104726}, {"currency": "USD", "date": "05/11/2022", "price": 0.018186531}, {"currency": "USD", "date": "05/09/2022", "price": 0.018700641}, {"currency": "USD", "date": "05/08/2022", "price": 0.019080665}, {"currency": "USD", "date": "05/07/2022", "price": 0.019335486}, {"currency": "USD", "date": "05/06/2022", "price": 0.019295043}, {"currency": "USD", "date": "05/05/2022", "price": 0.019417515}, {"currency": "USD", "date": "05/04/2022", "price": 0.020012654}, {"currency": "USD", "date": "05/02/2022", "price": 0.019430841}, {"currency": "USD", "date": "05/01/2022", "price": 0.019552978}, {"currency": "USD", "date": "04/29/2022", "price": 0.019631444}, {"currency": "USD", "date": "04/26/2022", "price": 0.019343316}, {"currency": "USD", "date": "04/25/2022", "price": 0.020322762}, {"currency": "USD", "date": "04/24/2022", "price": 0.02011734}, {"currency": "USD", "date": "04/22/2022", "price": 0.020605547}, {"currency": "USD", "date": "04/21/2022", "price": 0.020398496}, {"currency": "USD", "date": "04/19/2022", "price": 0.021611537}, {"currency": "USD", "date": "04/18/2022", "price": 0.020914612}, {"currency": "USD", "date": "04/17/2022", "price": 0.019985928}, {"currency": "USD", "date": "04/16/2022", "price": 0.020278095}, {"currency": "USD", "date": "04/15/2022", "price": 0.020291865}, {"currency": "USD", "date": "04/14/2022", "price": 0.020248603}, {"currency": "USD", "date": "04/12/2022", "price": 0.02002703}, {"currency": "USD", "date": "04/11/2022", "price": 0.018982114}, {"currency": "USD", "date": "04/10/2022", "price": 0.020503145}, {"currency": "USD", "date": "04/06/2022", "price": 0.019910998}, {"currency": "USD", "date": "04/05/2022", "price": 0.021583572}, {"currency": "USD", "date": "04/03/2022", "price": 0.021941996}, {"currency": "USD", "date": "04/02/2022", "price": 0.021461205}, {"currency": "USD", "date": "04/01/2022", "price": 0.022037989}, {"currency": "USD", "date": "03/31/2022", "price": 0.021610315}, {"currency": "USD", "date": "03/30/2022", "price": 0.022260049}, {"currency": "USD", "date": "03/29/2022", "price": 0.02230709}, {"currency": "USD", "date": "03/28/2022", "price": 0.02166097}, {"currency": "USD", "date": "03/27/2022", "price": 0.023654134}, {"currency": "USD", "date": "03/26/2022", "price": 0.022739364}, {"currency": "USD", "date": "03/25/2022", "price": 0.022346397}, {"currency": "USD", "date": "03/24/2022", "price": 0.022763251}, {"currency": "USD", "date": "03/23/2022", "price": 0.023097177}, {"currency": "USD", "date": "03/21/2022", "price": 0.022449838}, {"currency": "USD", "date": "03/20/2022", "price": 0.02218105}, {"currency": "USD", "date": "03/19/2022", "price": 0.02262268}, {"currency": "USD", "date": "03/18/2022", "price": 0.022811224}, {"currency": "USD", "date": "03/17/2022", "price": 0.022427775}, {"currency": "USD", "date": "03/15/2022", "price": 0.021335496}, {"currency": "USD", "date": "03/13/2022", "price": 0.021061683}, {"currency": "USD", "date": "03/10/2022", "price": 0.021726605}, {"currency": "USD", "date": "03/09/2022", "price": 0.028584435}, {"currency": "USD", "date": "03/08/2022", "price": 0.028903212}, {"currency": "USD", "date": "03/07/2022", "price": 0.028928571}, {"currency": "USD", "date": "03/06/2022", "price": 0.028275286}, {"currency": "USD", "date": "03/03/2022", "price": 0.030095997}, {"currency": "USD", "date": "03/02/2022", "price": 0.029715584}, {"currency": "USD", "date": "03/01/2022", "price": 0.029640193}, {"currency": "USD", "date": "02/28/2022", "price": 0.028978998}, {"currency": "USD", "date": "02/27/2022", "price": 0.027208954}, {"currency": "USD", "date": "02/25/2022", "price": 0.028341292}, {"currency": "USD", "date": "02/24/2022", "price": 0.027444595}, {"currency": "USD", "date": "02/23/2022", "price": 0.027768958}, {"currency": "USD", "date": "02/22/2022", "price": 0.028547273}, {"currency": "USD", "date": "02/21/2022", "price": 0.027218688}, {"currency": "USD", "date": "02/20/2022", "price": 0.028959146}, {"currency": "USD", "date": "02/18/2022", "price": 0.03105841}, {"currency": "USD", "date": "02/17/2022", "price": 0.031047089}, {"currency": "USD", "date": "02/16/2022", "price": 0.032463069}, {"currency": "USD", "date": "02/15/2022", "price": 0.033051839}, {"currency": "USD", "date": "02/14/2022", "price": 0.032245978}, {"currency": "USD", "date": "02/13/2022", "price": 0.031350079}, {"currency": "USD", "date": "02/12/2022", "price": 0.03189011}, {"currency": "USD", "date": "02/11/2022", "price": 0.032204956}, {"currency": "USD", "date": "02/10/2022", "price": 0.032747471}, {"currency": "USD", "date": "02/09/2022", "price": 0.032933109}, {"currency": "USD", "date": "02/08/2022", "price": 0.031549827}, {"currency": "USD", "date": "02/07/2022", "price": 0.034358567}, {"currency": "USD", "date": "02/03/2022", "price": 0.03017516}, {"currency": "USD", "date": "02/02/2022", "price": 0.03354236}, {"currency": "USD", "date": "02/01/2022", "price": 0.034783864}, {"currency": "USD", "date": "01/31/2022", "price": 0.033429295}, {"currency": "USD", "date": "01/30/2022", "price": 0.033633573}, {"currency": "USD", "date": "01/29/2022", "price": 0.034847259}, {"currency": "USD", "date": "01/27/2022", "price": 0.035047552}, {"currency": "USD", "date": "01/24/2022", "price": 0.033491358}, {"currency": "USD", "date": "01/22/2022", "price": 0.032520094}, {"currency": "USD", "date": "01/21/2022", "price": 0.034729055}, {"currency": "USD", "date": "01/20/2022", "price": 0.039998255}, {"currency": "USD", "date": "01/18/2022", "price": 0.042691612}, {"currency": "USD", "date": "01/17/2022", "price": 0.04333564}, {"currency": "USD", "date": "01/16/2022", "price": 0.045205935}, {"currency": "USD", "date": "01/14/2022", "price": 0.044871031}, {"currency": "USD", "date": "01/13/2022", "price": 0.043851595}, {"currency": "USD", "date": "01/12/2022", "price": 0.045113798}, {"currency": "USD", "date": "01/11/2022", "price": 0.042038433}, {"currency": "USD", "date": "01/10/2022", "price": 0.039414429}, {"currency": "USD", "date": "01/09/2022", "price": 0.039059081}, {"currency": "USD", "date": "01/08/2022", "price": 0.038300199}, {"currency": "USD", "date": "01/07/2022", "price": 0.039896708}, {"currency": "USD", "date": "01/06/2022", "price": 0.042187762}, {"currency": "USD", "date": "01/05/2022", "price": 0.044101079}, {"currency": "USD", "date": "01/04/2022", "price": 0.047533388}, {"currency": "USD", "date": "01/03/2022", "price": 0.047577572}, {"currency": "USD", "date": "01/01/2022", "price": 0.049379305}, {"currency": "USD", "date": "12/31/2021", "price": 0.047838351}, {"currency": "USD", "date": "12/30/2021", "price": 0.048467108}, {"currency": "USD", "date": "12/29/2021", "price": 0.047783546}, {"currency": "USD", "date": "12/28/2021", "price": 0.050260152}, {"currency": "USD", "date": "12/27/2021", "price": 0.051260256}, {"currency": "USD", "date": "12/26/2021", "price": 0.051626988}, {"currency": "USD", "date": "12/25/2021", "price": 0.051851483}, {"currency": "USD", "date": "12/24/2021", "price": 0.051911129}, {"currency": "USD", "date": "12/23/2021", "price": 0.051204314}, {"currency": "USD", "date": "12/22/2021", "price": 0.050667993}, {"currency": "USD", "date": "12/21/2021", "price": 0.05409167}, {"currency": "USD", "date": "12/20/2021", "price": 0.053919103}, {"currency": "USD", "date": "12/19/2021", "price": 0.054809435}, {"currency": "USD", "date": "12/18/2021", "price": 0.056963192}, {"currency": "USD", "date": "12/17/2021", "price": 0.058148595}, {"currency": "USD", "date": "12/16/2021", "price": 0.049770236}, {"currency": "USD", "date": "12/15/2021", "price": 0.054012604}, {"currency": "USD", "date": "12/14/2021", "price": 0.053268292}, {"currency": "USD", "date": "12/13/2021", "price": 0.051600086}, {"currency": "USD", "date": "12/12/2021", "price": 0.059106719}, {"currency": "USD", "date": "12/10/2021", "price": 0.056621144}, {"currency": "USD", "date": "12/07/2021", "price": 0.060839618}, {"currency": "USD", "date": "12/06/2021", "price": 0.070185163}, {"currency": "USD", "date": "12/05/2021", "price": 0.066484459}, {"currency": "USD", "date": "12/04/2021", "price": 0.064933678}, {"currency": "USD", "date": "12/03/2021", "price": 0.071165238}, {"currency": "USD", "date": "12/02/2021", "price": 0.076436087}, {"currency": "USD", "date": "12/01/2021", "price": 0.076347634}, {"currency": "USD", "date": "11/30/2021", "price": 0.078195603}, {"currency": "USD", "date": "11/29/2021", "price": 0.076952486}, {"currency": "USD", "date": "11/28/2021", "price": 0.07561358}, {"currency": "USD", "date": "11/27/2021", "price": 0.074305654}, {"currency": "USD", "date": "11/26/2021", "price": 0.072832412}, {"currency": "USD", "date": "11/25/2021", "price": 0.081442584}, {"currency": "USD", "date": "11/24/2021", "price": 0.076125758}, {"currency": "USD", "date": "11/23/2021", "price": 0.07598487}, {"currency": "USD", "date": "11/22/2021", "price": 0.072237834}, {"currency": "USD", "date": "11/21/2021", "price": 0.076203508}, {"currency": "USD", "date": "11/20/2021", "price": 0.0767052}, {"currency": "USD", "date": "11/19/2021", "price": 0.073901391}, {"currency": "USD", "date": "11/18/2021", "price": 0.067877305}, {"currency": "USD", "date": "11/17/2021", "price": 0.074144477}, {"currency": "USD", "date": "11/16/2021", "price": 0.075843792}, {"currency": "USD", "date": "11/15/2021", "price": 0.081109609}, {"currency": "USD", "date": "11/14/2021", "price": 0.083949494}, {"currency": "USD", "date": "11/13/2021", "price": 0.083884048}, {"currency": "USD", "date": "11/12/2021", "price": 0.08159519}, {"currency": "USD", "date": "11/11/2021", "price": 0.082385304}, {"currency": "USD", "date": "11/10/2021", "price": 0.080774112}, {"currency": "USD", "date": "11/09/2021", "price": 0.08363463}, {"currency": "USD", "date": "11/08/2021", "price": 0.087978233}, {"currency": "USD", "date": "11/07/2021", "price": 0.088751238}, {"currency": "USD", "date": "11/06/2021", "price": 0.08854689}, {"currency": "USD", "date": "11/05/2021", "price": 0.08560848}, {"currency": "USD", "date": "11/04/2021", "price": 0.080301458}, {"currency": "USD", "date": "11/03/2021", "price": 0.082383217}, {"currency": "USD", "date": "11/02/2021", "price": 0.081723085}, {"currency": "USD", "date": "11/01/2021", "price": 0.084100972}, {"currency": "USD", "date": "10/31/2021", "price": 0.083835435}, {"currency": "USD", "date": "10/30/2021", "price": 0.08345425}, {"currency": "USD", "date": "10/29/2021", "price": 0.08532835}, {"currency": "USD", "date": "10/28/2021", "price": 0.082503175}, {"currency": "USD", "date": "10/27/2021", "price": 0.075125215}, {"currency": "USD", "date": "10/26/2021", "price": 0.079585259}, {"currency": "USD", "date": "10/25/2021", "price": 0.087367013}, {"currency": "USD", "date": "10/24/2021", "price": 0.088623936}, {"currency": "USD", "date": "10/23/2021", "price": 0.088482379}, {"currency": "USD", "date": "10/22/2021", "price": 0.090192636}, {"currency": "USD", "date": "10/21/2021", "price": 0.089605881}, {"currency": "USD", "date": "10/20/2021", "price": 0.095180966}, {"currency": "USD", "date": "10/19/2021", "price": 0.094339089}, {"currency": "USD", "date": "10/18/2021", "price": 0.098610102}, {"currency": "USD", "date": "10/17/2021", "price": 0.071574464}, {"currency": "USD", "date": "10/16/2021", "price": 0.072026907}, {"currency": "USD", "date": "10/15/2021", "price": 0.07488393}, {"currency": "USD", "date": "10/14/2021", "price": 0.074840999}, {"currency": "USD", "date": "10/13/2021", "price": 0.075739102}, {"currency": "USD", "date": "10/12/2021", "price": 0.064475306}, {"currency": "USD", "date": "10/11/2021", "price": 0.066992582}, {"currency": "USD", "date": "10/10/2021", "price": 0.066323911}, {"currency": "USD", "date": "10/09/2021", "price": 0.071356895}, {"currency": "USD", "date": "10/08/2021", "price": 0.06707093}, {"currency": "USD", "date": "10/07/2021", "price": 0.072833193}, {"currency": "USD", "date": "10/06/2021", "price": 0.071300298}, {"currency": "USD", "date": "10/05/2021", "price": 0.073295657}, {"currency": "USD", "date": "10/04/2021", "price": 0.073103221}, {"currency": "USD", "date": "10/03/2021", "price": 0.075384441}, {"currency": "USD", "date": "10/02/2021", "price": 0.077339673}, {"currency": "USD", "date": "10/01/2021", "price": 0.07811101}, {"currency": "USD", "date": "09/30/2021", "price": 0.072435404}, {"currency": "USD", "date": "09/29/2021", "price": 0.070273308}, {"currency": "USD", "date": "09/28/2021", "price": 0.065918638}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "fanspel"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
