{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 5.5246976e-05}, {"currency": "USD", "date": "01/28/2023", "price": 5.5027674e-05}, {"currency": "USD", "date": "01/27/2023", "price": 5.5232989e-05}, {"currency": "USD", "date": "01/26/2023", "price": 5.5494326e-05}, {"currency": "USD", "date": "01/25/2023", "price": 5.5874737e-05}, {"currency": "USD", "date": "01/24/2023", "price": 5.4108812e-05}, {"currency": "USD", "date": "01/23/2023", "price": 5.5810932e-05}, {"currency": "USD", "date": "01/22/2023", "price": 5.5933625e-05}, {"currency": "USD", "date": "01/21/2023", "price": 5.6020473e-05}, {"currency": "USD", "date": "01/20/2023", "price": 5.5585099e-05}, {"currency": "USD", "date": "01/19/2023", "price": 5.4586989e-05}, {"currency": "USD", "date": "01/18/2023", "price": 5.38176e-05}, {"currency": "USD", "date": "01/17/2023", "price": 5.4212744e-05}, {"currency": "USD", "date": "01/16/2023", "price": 5.4671543e-05}, {"currency": "USD", "date": "01/15/2023", "price": 5.3938865e-05}, {"currency": "USD", "date": "01/14/2023", "price": 5.4177498e-05}, {"currency": "USD", "date": "01/13/2023", "price": 5.2882968e-05}, {"currency": "USD", "date": "01/12/2023", "price": 5.3285489e-05}, {"currency": "USD", "date": "01/11/2023", "price": 5.3111285e-05}, {"currency": "USD", "date": "01/10/2023", "price": 4.8303112e-05}, {"currency": "USD", "date": "01/09/2023", "price": 4.842511e-05}, {"currency": "USD", "date": "01/08/2023", "price": 4.7357436e-05}, {"currency": "USD", "date": "01/07/2023", "price": 4.6812872e-05}, {"currency": "USD", "date": "01/06/2023", "price": 4.6006492e-05}, {"currency": "USD", "date": "01/05/2023", "price": 4.6777527e-05}, {"currency": "USD", "date": "01/04/2023", "price": 4.8901513e-05}, {"currency": "USD", "date": "01/03/2023", "price": 4.9911024e-05}, {"currency": "USD", "date": "01/02/2023", "price": 4.9789659e-05}, {"currency": "USD", "date": "01/01/2023", "price": 5.0027699e-05}, {"currency": "USD", "date": "12/31/2022", "price": 5.048877e-05}, {"currency": "USD", "date": "12/30/2022", "price": 5.0168572e-05}, {"currency": "USD", "date": "12/29/2022", "price": 5.0003615e-05}, {"currency": "USD", "date": "12/28/2022", "price": 4.9781529e-05}, {"currency": "USD", "date": "12/27/2022", "price": 5.0740735e-05}, {"currency": "USD", "date": "12/26/2022", "price": 4.9134481e-05}, {"currency": "USD", "date": "12/25/2022", "price": 4.9685409e-05}, {"currency": "USD", "date": "12/24/2022", "price": 4.9605173e-05}, {"currency": "USD", "date": "12/23/2022", "price": 5.1660754e-05}, {"currency": "USD", "date": "12/22/2022", "price": 5.0613457e-05}, {"currency": "USD", "date": "12/21/2022", "price": 4.9894697e-05}, {"currency": "USD", "date": "12/20/2022", "price": 5.0692522e-05}, {"currency": "USD", "date": "12/19/2022", "price": 5.0236114e-05}, {"currency": "USD", "date": "12/18/2022", "price": 5.0407122e-05}, {"currency": "USD", "date": "12/17/2022", "price": 5.0541268e-05}, {"currency": "USD", "date": "12/16/2022", "price": 5.1360744e-05}, {"currency": "USD", "date": "12/15/2022", "price": 5.299324e-05}, {"currency": "USD", "date": "12/14/2022", "price": 5.3221434e-05}, {"currency": "USD", "date": "12/13/2022", "price": 5.3111909e-05}, {"currency": "USD", "date": "12/12/2022", "price": 5.3531597e-05}, {"currency": "USD", "date": "12/11/2022", "price": 5.3942234e-05}, {"currency": "USD", "date": "12/10/2022", "price": 5.3424995e-05}, {"currency": "USD", "date": "12/09/2022", "price": 5.4473458e-05}, {"currency": "USD", "date": "12/08/2022", "price": 5.4219737e-05}, {"currency": "USD", "date": "12/07/2022", "price": 5.4233054e-05}, {"currency": "USD", "date": "12/06/2022", "price": 5.4932055e-05}, {"currency": "USD", "date": "12/05/2022", "price": 5.4070811e-05}, {"currency": "USD", "date": "12/04/2022", "price": 5.5642679e-05}, {"currency": "USD", "date": "12/02/2022", "price": 5.4664191e-05}, {"currency": "USD", "date": "12/01/2022", "price": 5.4174335e-05}, {"currency": "USD", "date": "11/30/2022", "price": 5.4660051e-05}, {"currency": "USD", "date": "11/29/2022", "price": 5.2779121e-05}, {"currency": "USD", "date": "11/28/2022", "price": 5.2558279e-05}, {"currency": "USD", "date": "11/27/2022", "price": 5.2790184e-05}, {"currency": "USD", "date": "11/26/2022", "price": 5.3392411e-05}, {"currency": "USD", "date": "11/25/2022", "price": 5.4208005e-05}, {"currency": "USD", "date": "11/24/2022", "price": 5.6098474e-05}, {"currency": "USD", "date": "11/23/2022", "price": 5.5269572e-05}, {"currency": "USD", "date": "11/22/2022", "price": 5.3767558e-05}, {"currency": "USD", "date": "11/21/2022", "price": 5.2781908e-05}, {"currency": "USD", "date": "11/20/2022", "price": 5.7378129e-05}, {"currency": "USD", "date": "11/19/2022", "price": 5.7738443e-05}, {"currency": "USD", "date": "11/18/2022", "price": 5.7836703e-05}, {"currency": "USD", "date": "11/17/2022", "price": 5.7775528e-05}, {"currency": "USD", "date": "11/16/2022", "price": 5.5135133e-05}, {"currency": "USD", "date": "11/15/2022", "price": 5.5220766e-05}, {"currency": "USD", "date": "11/14/2022", "price": 5.3795692e-05}, {"currency": "USD", "date": "11/13/2022", "price": 5.2587243e-05}, {"currency": "USD", "date": "11/12/2022", "price": 5.6341608e-05}, {"currency": "USD", "date": "11/11/2022", "price": 5.7059535e-05}, {"currency": "USD", "date": "11/10/2022", "price": 5.923017e-05}, {"currency": "USD", "date": "11/09/2022", "price": 5.6391408e-05}, {"currency": "USD", "date": "11/08/2022", "price": 5.6721275e-05}, {"currency": "USD", "date": "11/07/2022", "price": 6.0835476e-05}, {"currency": "USD", "date": "11/06/2022", "price": 6.1781182e-05}, {"currency": "USD", "date": "11/05/2022", "price": 6.0306108e-05}, {"currency": "USD", "date": "11/04/2022", "price": 6.2372413e-05}, {"currency": "USD", "date": "11/03/2022", "price": 6.0956337e-05}, {"currency": "USD", "date": "11/02/2022", "price": 6.0960001e-05}, {"currency": "USD", "date": "11/01/2022", "price": 6.1782426e-05}, {"currency": "USD", "date": "10/31/2022", "price": 6.2706186e-05}, {"currency": "USD", "date": "10/30/2022", "price": 6.1703869e-05}, {"currency": "USD", "date": "10/29/2022", "price": 6.0594442e-05}, {"currency": "USD", "date": "10/28/2022", "price": 5.9737482e-05}, {"currency": "USD", "date": "10/27/2022", "price": 6.0129338e-05}, {"currency": "USD", "date": "10/26/2022", "price": 5.9269023e-05}, {"currency": "USD", "date": "10/25/2022", "price": 5.9180618e-05}, {"currency": "USD", "date": "10/24/2022", "price": 6.0117371e-05}, {"currency": "USD", "date": "10/23/2022", "price": 6.0317488e-05}, {"currency": "USD", "date": "10/22/2022", "price": 5.9538184e-05}, {"currency": "USD", "date": "10/21/2022", "price": 5.9367631e-05}, {"currency": "USD", "date": "10/20/2022", "price": 6.0749832e-05}, {"currency": "USD", "date": "10/19/2022", "price": 6.088934e-05}, {"currency": "USD", "date": "10/18/2022", "price": 6.0717622e-05}, {"currency": "USD", "date": "10/17/2022", "price": 6.225302e-05}, {"currency": "USD", "date": "10/16/2022", "price": 6.1641272e-05}, {"currency": "USD", "date": "10/15/2022", "price": 5.9921387e-05}, {"currency": "USD", "date": "10/14/2022", "price": 5.8143581e-05}, {"currency": "USD", "date": "10/13/2022", "price": 5.9643126e-05}, {"currency": "USD", "date": "10/12/2022", "price": 6.04038e-05}, {"currency": "USD", "date": "10/11/2022", "price": 6.0225676e-05}, {"currency": "USD", "date": "10/10/2022", "price": 6.2592143e-05}, {"currency": "USD", "date": "10/09/2022", "price": 6.1857335e-05}, {"currency": "USD", "date": "10/08/2022", "price": 6.1119414e-05}, {"currency": "USD", "date": "10/07/2022", "price": 6.1119104e-05}, {"currency": "USD", "date": "10/06/2022", "price": 6.1951317e-05}, {"currency": "USD", "date": "10/05/2022", "price": 6.2064881e-05}, {"currency": "USD", "date": "10/04/2022", "price": 6.1578448e-05}, {"currency": "USD", "date": "10/03/2022", "price": 6.1448688e-05}, {"currency": "USD", "date": "10/02/2022", "price": 6.1943413e-05}, {"currency": "USD", "date": "10/01/2022", "price": 6.2801368e-05}, {"currency": "USD", "date": "09/30/2022", "price": 6.240623e-05}, {"currency": "USD", "date": "09/29/2022", "price": 6.5169113e-05}, {"currency": "USD", "date": "09/28/2022", "price": 6.0460969e-05}, {"currency": "USD", "date": "09/27/2022", "price": 6.0384058e-05}, {"currency": "USD", "date": "09/26/2022", "price": 6.0472487e-05}, {"currency": "USD", "date": "09/25/2022", "price": 6.0061311e-05}, {"currency": "USD", "date": "09/24/2022", "price": 5.9357792e-05}, {"currency": "USD", "date": "09/23/2022", "price": 5.9456255e-05}, {"currency": "USD", "date": "09/22/2022", "price": 5.9928184e-05}, {"currency": "USD", "date": "09/21/2022", "price": 6.2227428e-05}, {"currency": "USD", "date": "09/20/2022", "price": 6.0895861e-05}, {"currency": "USD", "date": "09/19/2022", "price": 6.1573111e-05}, {"currency": "USD", "date": "09/18/2022", "price": 6.1710005e-05}, {"currency": "USD", "date": "09/17/2022", "price": 6.2225122e-05}, {"currency": "USD", "date": "09/16/2022", "price": 6.1792621e-05}, {"currency": "USD", "date": "09/15/2022", "price": 6.3239596e-05}, {"currency": "USD", "date": "09/14/2022", "price": 6.4362066e-05}, {"currency": "USD", "date": "09/13/2022", "price": 6.5950363e-05}, {"currency": "USD", "date": "09/12/2022", "price": 6.8027647e-05}, {"currency": "USD", "date": "09/11/2022", "price": 7.3741333e-05}, {"currency": "USD", "date": "09/10/2022", "price": 7.2264085e-05}, {"currency": "USD", "date": "09/09/2022", "price": 6.9830069e-05}, {"currency": "USD", "date": "09/08/2022", "price": 6.8642488e-05}, {"currency": "USD", "date": "09/07/2022", "price": 6.9922992e-05}, {"currency": "USD", "date": "09/06/2022", "price": 7.1337678e-05}, {"currency": "USD", "date": "09/05/2022", "price": 7.3233194e-05}, {"currency": "USD", "date": "09/04/2022", "price": 7.4735852e-05}, {"currency": "USD", "date": "09/03/2022", "price": 7.6997699e-05}, {"currency": "USD", "date": "09/02/2022", "price": 7.9659538e-05}, {"currency": "USD", "date": "09/01/2022", "price": 6.7160928e-05}, {"currency": "USD", "date": "08/31/2022", "price": 7.32153e-05}, {"currency": "USD", "date": "08/30/2022", "price": 7.6229375e-05}, {"currency": "USD", "date": "08/29/2022", "price": 7.7394429e-05}, {"currency": "USD", "date": "08/28/2022", "price": 7.536382e-05}, {"currency": "USD", "date": "08/27/2022", "price": 7.7447534e-05}, {"currency": "USD", "date": "08/26/2022", "price": 7.1628257e-05}, {"currency": "USD", "date": "08/25/2022", "price": 7.3679703e-05}, {"currency": "USD", "date": "08/24/2022", "price": 7.3712546e-05}, {"currency": "USD", "date": "08/23/2022", "price": 7.2789949e-05}, {"currency": "USD", "date": "08/22/2022", "price": 7.3067017e-05}, {"currency": "USD", "date": "08/21/2022", "price": 7.5225793e-05}, {"currency": "USD", "date": "08/20/2022", "price": 7.2688932e-05}, {"currency": "USD", "date": "08/19/2022", "price": 7.2126595e-05}, {"currency": "USD", "date": "08/18/2022", "price": 7.2795482e-05}, {"currency": "USD", "date": "08/17/2022", "price": 7.5570874e-05}, {"currency": "USD", "date": "08/16/2022", "price": 7.5113432e-05}, {"currency": "USD", "date": "08/15/2022", "price": 7.555425e-05}, {"currency": "USD", "date": "08/14/2022", "price": 7.6068142e-05}, {"currency": "USD", "date": "08/13/2022", "price": 7.3529817e-05}, {"currency": "USD", "date": "08/12/2022", "price": 7.3207894e-05}, {"currency": "USD", "date": "08/11/2022", "price": 7.3402712e-05}, {"currency": "USD", "date": "08/10/2022", "price": 7.2801087e-05}, {"currency": "USD", "date": "08/09/2022", "price": 6.7698092e-05}, {"currency": "USD", "date": "08/08/2022", "price": 7.2719368e-05}, {"currency": "USD", "date": "08/07/2022", "price": 7.4120299e-05}, {"currency": "USD", "date": "08/06/2022", "price": 7.2469554e-05}, {"currency": "USD", "date": "08/05/2022", "price": 6.6573589e-05}, {"currency": "USD", "date": "08/04/2022", "price": 6.5915247e-05}, {"currency": "USD", "date": "08/03/2022", "price": 6.6265424e-05}, {"currency": "USD", "date": "08/02/2022", "price": 6.9645781e-05}, {"currency": "USD", "date": "08/01/2022", "price": 6.8940394e-05}, {"currency": "USD", "date": "07/31/2022", "price": 6.6174952e-05}, {"currency": "USD", "date": "07/30/2022", "price": 6.6326291e-05}, {"currency": "USD", "date": "07/29/2022", "price": 6.5131667e-05}, {"currency": "USD", "date": "07/28/2022", "price": 6.5791614e-05}, {"currency": "USD", "date": "07/27/2022", "price": 6.3116191e-05}, {"currency": "USD", "date": "07/26/2022", "price": 6.3752663e-05}, {"currency": "USD", "date": "07/25/2022", "price": 6.0430138e-05}, {"currency": "USD", "date": "07/24/2022", "price": 6.2389207e-05}, {"currency": "USD", "date": "07/23/2022", "price": 6.4196644e-05}, {"currency": "USD", "date": "07/22/2022", "price": 6.4573929e-05}, {"currency": "USD", "date": "07/21/2022", "price": 6.6816882e-05}, {"currency": "USD", "date": "07/20/2022", "price": 6.3536551e-05}, {"currency": "USD", "date": "07/19/2022", "price": 6.3155558e-05}, {"currency": "USD", "date": "07/18/2022", "price": 6.4476149e-05}, {"currency": "USD", "date": "07/17/2022", "price": 6.3742024e-05}, {"currency": "USD", "date": "07/16/2022", "price": 6.2515149e-05}, {"currency": "USD", "date": "07/15/2022", "price": 6.1723177e-05}, {"currency": "USD", "date": "07/14/2022", "price": 5.852142e-05}, {"currency": "USD", "date": "07/13/2022", "price": 5.8488202e-05}, {"currency": "USD", "date": "07/12/2022", "price": 5.788184e-05}, {"currency": "USD", "date": "07/11/2022", "price": 5.8245576e-05}, {"currency": "USD", "date": "07/10/2022", "price": 6.0367989e-05}, {"currency": "USD", "date": "07/09/2022", "price": 6.0813889e-05}, {"currency": "USD", "date": "07/08/2022", "price": 6.1517622e-05}, {"currency": "USD", "date": "07/07/2022", "price": 6.179828e-05}, {"currency": "USD", "date": "07/06/2022", "price": 6.160082e-05}, {"currency": "USD", "date": "07/05/2022", "price": 6.1744463e-05}, {"currency": "USD", "date": "07/04/2022", "price": 6.0430261e-05}, {"currency": "USD", "date": "07/03/2022", "price": 5.9935476e-05}, {"currency": "USD", "date": "07/02/2022", "price": 6.0019794e-05}, {"currency": "USD", "date": "07/01/2022", "price": 5.9487768e-05}, {"currency": "USD", "date": "06/30/2022", "price": 5.7875393e-05}, {"currency": "USD", "date": "06/29/2022", "price": 6.0356356e-05}, {"currency": "USD", "date": "06/28/2022", "price": 6.1589337e-05}, {"currency": "USD", "date": "06/27/2022", "price": 6.0909733e-05}, {"currency": "USD", "date": "06/26/2022", "price": 6.2867065e-05}, {"currency": "USD", "date": "06/25/2022", "price": 6.2986597e-05}, {"currency": "USD", "date": "06/24/2022", "price": 6.1678529e-05}, {"currency": "USD", "date": "06/23/2022", "price": 6.1977428e-05}, {"currency": "USD", "date": "06/22/2022", "price": 6.0315587e-05}, {"currency": "USD", "date": "06/21/2022", "price": 6.2369115e-05}, {"currency": "USD", "date": "06/20/2022", "price": 6.4711592e-05}, {"currency": "USD", "date": "06/19/2022", "price": 6.1095472e-05}, {"currency": "USD", "date": "06/18/2022", "price": 5.8387028e-05}, {"currency": "USD", "date": "06/17/2022", "price": 5.7214919e-05}, {"currency": "USD", "date": "06/16/2022", "price": 5.7821614e-05}, {"currency": "USD", "date": "06/15/2022", "price": 5.9506916e-05}, {"currency": "USD", "date": "06/14/2022", "price": 5.5012606e-05}, {"currency": "USD", "date": "06/13/2022", "price": 5.3701587e-05}, {"currency": "USD", "date": "06/12/2022", "price": 5.1559452e-05}, {"currency": "USD", "date": "06/11/2022", "price": 5.4470002e-05}, {"currency": "USD", "date": "06/10/2022", "price": 5.7429959e-05}, {"currency": "USD", "date": "06/09/2022", "price": 5.9345222e-05}, {"currency": "USD", "date": "06/08/2022", "price": 6.1463594e-05}, {"currency": "USD", "date": "06/07/2022", "price": 6.347186e-05}, {"currency": "USD", "date": "06/06/2022", "price": 6.1108768e-05}, {"currency": "USD", "date": "06/05/2022", "price": 6.1700828e-05}, {"currency": "USD", "date": "06/04/2022", "price": 6.1892937e-05}, {"currency": "USD", "date": "06/03/2022", "price": 6.2133646e-05}, {"currency": "USD", "date": "06/02/2022", "price": 6.4117257e-05}, {"currency": "USD", "date": "06/01/2022", "price": 6.2289106e-05}, {"currency": "USD", "date": "05/31/2022", "price": 6.5725429e-05}, {"currency": "USD", "date": "05/30/2022", "price": 6.5834394e-05}, {"currency": "USD", "date": "05/29/2022", "price": 6.2926582e-05}, {"currency": "USD", "date": "05/28/2022", "price": 6.8666765e-05}, {"currency": "USD", "date": "05/27/2022", "price": 6.5895283e-05}, {"currency": "USD", "date": "05/26/2022", "price": 6.2861815e-05}, {"currency": "USD", "date": "05/25/2022", "price": 6.0412186e-05}, {"currency": "USD", "date": "05/24/2022", "price": 6.0534794e-05}, {"currency": "USD", "date": "05/23/2022", "price": 5.825291e-05}, {"currency": "USD", "date": "05/22/2022", "price": 5.8274268e-05}, {"currency": "USD", "date": "05/21/2022", "price": 5.9031162e-05}, {"currency": "USD", "date": "05/20/2022", "price": 5.7309043e-05}, {"currency": "USD", "date": "05/19/2022", "price": 5.9489806e-05}, {"currency": "USD", "date": "05/18/2022", "price": 5.6900744e-05}, {"currency": "USD", "date": "05/17/2022", "price": 5.7730751e-05}, {"currency": "USD", "date": "05/16/2022", "price": 5.9185687e-05}, {"currency": "USD", "date": "05/15/2022", "price": 5.4743355e-05}, {"currency": "USD", "date": "05/14/2022", "price": 5.6520717e-05}, {"currency": "USD", "date": "05/13/2022", "price": 5.5873878e-05}, {"currency": "USD", "date": "05/12/2022", "price": 5.5092653e-05}, {"currency": "USD", "date": "05/11/2022", "price": 5.8770266e-05}, {"currency": "USD", "date": "05/10/2022", "price": 6.7748234e-05}, {"currency": "USD", "date": "05/09/2022", "price": 6.8132767e-05}, {"currency": "USD", "date": "05/08/2022", "price": 6.3619947e-05}, {"currency": "USD", "date": "05/07/2022", "price": 6.5760266e-05}, {"currency": "USD", "date": "05/06/2022", "price": 6.6810467e-05}, {"currency": "USD", "date": "05/05/2022", "price": 7.0140927e-05}, {"currency": "USD", "date": "05/04/2022", "price": 7.6928501e-05}, {"currency": "USD", "date": "05/03/2022", "price": 7.3972126e-05}, {"currency": "USD", "date": "05/02/2022", "price": 7.2688479e-05}, {"currency": "USD", "date": "05/01/2022", "price": 6.8843096e-05}, {"currency": "USD", "date": "04/30/2022", "price": 7.2391933e-05}, {"currency": "USD", "date": "04/29/2022", "price": 7.2773381e-05}, {"currency": "USD", "date": "04/28/2022", "price": 6.9155978e-05}, {"currency": "USD", "date": "04/27/2022", "price": 6.7365581e-05}, {"currency": "USD", "date": "04/26/2022", "price": 6.5700235e-05}, {"currency": "USD", "date": "04/25/2022", "price": 6.8336632e-05}, {"currency": "USD", "date": "04/24/2022", "price": 6.3998248e-05}, {"currency": "USD", "date": "04/23/2022", "price": 6.5335267e-05}, {"currency": "USD", "date": "04/22/2022", "price": 6.6068346e-05}, {"currency": "USD", "date": "04/21/2022", "price": 6.5316285e-05}, {"currency": "USD", "date": "04/20/2022", "price": 6.7132171e-05}, {"currency": "USD", "date": "04/19/2022", "price": 6.6791964e-05}, {"currency": "USD", "date": "04/18/2022", "price": 6.7286437e-05}, {"currency": "USD", "date": "04/17/2022", "price": 6.8287236e-05}, {"currency": "USD", "date": "04/16/2022", "price": 6.6139324e-05}, {"currency": "USD", "date": "04/15/2022", "price": 6.9867656e-05}, {"currency": "USD", "date": "04/14/2022", "price": 6.9256107e-05}, {"currency": "USD", "date": "04/13/2022", "price": 6.8988615e-05}, {"currency": "USD", "date": "04/12/2022", "price": 6.8583413e-05}, {"currency": "USD", "date": "04/11/2022", "price": 6.4504895e-05}, {"currency": "USD", "date": "04/10/2022", "price": 7.1796765e-05}, {"currency": "USD", "date": "04/09/2022", "price": 7.0141627e-05}, {"currency": "USD", "date": "04/08/2022", "price": 6.9238528e-05}, {"currency": "USD", "date": "04/07/2022", "price": 7.3758575e-05}, {"currency": "USD", "date": "04/06/2022", "price": 6.9844837e-05}, {"currency": "USD", "date": "04/05/2022", "price": 7.040274e-05}, {"currency": "USD", "date": "04/04/2022", "price": 7.3056857e-05}, {"currency": "USD", "date": "04/03/2022", "price": 7.0345678e-05}, {"currency": "USD", "date": "04/02/2022", "price": 7.0145224e-05}, {"currency": "USD", "date": "04/01/2022", "price": 7.018599e-05}, {"currency": "USD", "date": "03/31/2022", "price": 7.0144793e-05}, {"currency": "USD", "date": "03/30/2022", "price": 6.5751689e-05}, {"currency": "USD", "date": "03/29/2022", "price": 6.4608494e-05}, {"currency": "USD", "date": "03/28/2022", "price": 6.7815686e-05}, {"currency": "USD", "date": "03/27/2022", "price": 6.4818061e-05}, {"currency": "USD", "date": "03/26/2022", "price": 6.3558127e-05}, {"currency": "USD", "date": "03/25/2022", "price": 6.3992715e-05}, {"currency": "USD", "date": "03/24/2022", "price": 6.379218e-05}, {"currency": "USD", "date": "03/23/2022", "price": 6.3626542e-05}, {"currency": "USD", "date": "03/22/2022", "price": 6.3074892e-05}, {"currency": "USD", "date": "03/21/2022", "price": 6.2321204e-05}, {"currency": "USD", "date": "03/20/2022", "price": 6.1362905e-05}, {"currency": "USD", "date": "03/19/2022", "price": 6.2321929e-05}, {"currency": "USD", "date": "03/18/2022", "price": 6.4462162e-05}, {"currency": "USD", "date": "03/17/2022", "price": 6.0491193e-05}, {"currency": "USD", "date": "03/16/2022", "price": 6.1336225e-05}, {"currency": "USD", "date": "03/15/2022", "price": 6.1683035e-05}, {"currency": "USD", "date": "03/14/2022", "price": 6.1994644e-05}, {"currency": "USD", "date": "03/13/2022", "price": 6.1594522e-05}, {"currency": "USD", "date": "03/12/2022", "price": 6.2410777e-05}, {"currency": "USD", "date": "03/11/2022", "price": 6.3341558e-05}, {"currency": "USD", "date": "03/10/2022", "price": 6.1518334e-05}, {"currency": "USD", "date": "03/09/2022", "price": 6.275154e-05}, {"currency": "USD", "date": "03/08/2022", "price": 5.9456502e-05}, {"currency": "USD", "date": "03/07/2022", "price": 6.3252937e-05}, {"currency": "USD", "date": "03/06/2022", "price": 6.2190361e-05}, {"currency": "USD", "date": "03/05/2022", "price": 6.5299611e-05}, {"currency": "USD", "date": "03/04/2022", "price": 7.3330135e-05}, {"currency": "USD", "date": "03/03/2022", "price": 7.3281431e-05}, {"currency": "USD", "date": "03/02/2022", "price": 6.740196e-05}, {"currency": "USD", "date": "03/01/2022", "price": 6.3860114e-05}, {"currency": "USD", "date": "02/28/2022", "price": 6.3180031e-05}, {"currency": "USD", "date": "02/27/2022", "price": 6.2706146e-05}, {"currency": "USD", "date": "02/26/2022", "price": 6.3420364e-05}, {"currency": "USD", "date": "02/25/2022", "price": 6.1614329e-05}, {"currency": "USD", "date": "02/24/2022", "price": 5.9862046e-05}, {"currency": "USD", "date": "02/23/2022", "price": 6.7315217e-05}, {"currency": "USD", "date": "02/22/2022", "price": 6.8235165e-05}, {"currency": "USD", "date": "02/21/2022", "price": 7.5212322e-05}, {"currency": "USD", "date": "02/20/2022", "price": 7.9207754e-05}, {"currency": "USD", "date": "02/19/2022", "price": 7.1037768e-05}, {"currency": "USD", "date": "02/18/2022", "price": 6.7464648e-05}, {"currency": "USD", "date": "02/17/2022", "price": 7.0796262e-05}, {"currency": "USD", "date": "02/16/2022", "price": 7.2204823e-05}, {"currency": "USD", "date": "02/15/2022", "price": 7.2482386e-05}, {"currency": "USD", "date": "02/14/2022", "price": 7.228113e-05}, {"currency": "USD", "date": "02/13/2022", "price": 6.9196029e-05}, {"currency": "USD", "date": "02/12/2022", "price": 7.2003338e-05}, {"currency": "USD", "date": "02/11/2022", "price": 6.9782644e-05}, {"currency": "USD", "date": "02/10/2022", "price": 8.0283584e-05}, {"currency": "USD", "date": "02/09/2022", "price": 8.8788615e-05}, {"currency": "USD", "date": "02/08/2022", "price": 8.4197462e-05}, {"currency": "USD", "date": "02/07/2022", "price": 8.4953461e-05}, {"currency": "USD", "date": "02/06/2022", "price": 8.259202e-05}, {"currency": "USD", "date": "02/05/2022", "price": 8.1459764e-05}, {"currency": "USD", "date": "02/04/2022", "price": 8.3281852e-05}, {"currency": "USD", "date": "02/03/2022", "price": 7.5908596e-05}, {"currency": "USD", "date": "02/02/2022", "price": 7.5208271e-05}, {"currency": "USD", "date": "02/01/2022", "price": 8.8601068e-05}, {"currency": "USD", "date": "01/31/2022", "price": 8.8304921e-05}, {"currency": "USD", "date": "01/30/2022", "price": 8.5359806e-05}, {"currency": "USD", "date": "01/29/2022", "price": 9.0050024e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "fanstime"}