Fantom Price - FTM Price

{"coinPrices": [{"currency": "USD", "date": "02/03/2023 02:46", "price": 0.6135851420700242}, {"currency": "USD", "date": "02/03/2023 01:00", "price": 0.61606212}, {"currency": "USD", "date": "02/03/2023 00:00", "price": 0.61033126}, {"currency": "USD", "date": "02/02/2023 23:00", "price": 0.61048364}, {"currency": "USD", "date": "02/02/2023 22:00", "price": 0.61348456}, {"currency": "USD", "date": "02/02/2023 21:00", "price": 0.60327691}, {"currency": "USD", "date": "02/02/2023 20:00", "price": 0.62340917}, {"currency": "USD", "date": "02/02/2023 19:00", "price": 0.62388446}, {"currency": "USD", "date": "02/02/2023 18:00", "price": 0.63649304}, {"currency": "USD", "date": "02/02/2023 17:00", "price": 0.63868742}, {"currency": "USD", "date": "02/02/2023 16:00", "price": 0.64184348}, {"currency": "USD", "date": "02/02/2023 15:00", "price": 0.61246901}, {"currency": "USD", "date": "02/02/2023 14:00", "price": 0.59834542}, {"currency": "USD", "date": "02/02/2023 13:00", "price": 0.60697908}, {"currency": "USD", "date": "02/02/2023 12:00", "price": 0.61215702}, {"currency": "USD", "date": "02/02/2023 11:00", "price": 0.5816712}, {"currency": "USD", "date": "02/02/2023 10:00", "price": 0.5783971}, {"currency": "USD", "date": "02/02/2023 09:00", "price": 0.5797363}, {"currency": "USD", "date": "02/02/2023 08:00", "price": 0.57349323}, {"currency": "USD", "date": "02/02/2023 07:00", "price": 0.57307381}, {"currency": "USD", "date": "02/02/2023 06:00", "price": 0.57443701}, {"currency": "USD", "date": "02/02/2023 05:00", "price": 0.57444528}, {"currency": "USD", "date": "02/02/2023 04:00", "price": 0.57729188}, {"currency": "USD", "date": "02/02/2023 03:00", "price": 0.57063183}, {"currency": "USD", "date": "02/02/2023 02:00", "price": 0.5705207}, {"currency": "USD", "date": "02/02/2023 01:00", "price": 0.57855633}, {"currency": "USD", "date": "02/02/2023 00:00", "price": 0.59752728}, {"currency": "USD", "date": "02/01/2023 23:00", "price": 0.57485646}, {"currency": "USD", "date": "02/01/2023 22:00", "price": 0.57849315}, {"currency": "USD", "date": "02/01/2023 21:00", "price": 0.58792191}, {"currency": "USD", "date": "02/01/2023 20:00", "price": 0.55895641}, {"currency": "USD", "date": "02/01/2023 19:00", "price": 0.54631278}, {"currency": "USD", "date": "02/01/2023 18:00", "price": 0.50615082}, {"currency": "USD", "date": "02/01/2023 17:00", "price": 0.50004697}, {"currency": "USD", "date": "02/01/2023 16:00", "price": 0.50489173}, {"currency": "USD", "date": "02/01/2023 15:00", "price": 0.51105778}, {"currency": "USD", "date": "02/01/2023 14:00", "price": 0.50993633}, {"currency": "USD", "date": "02/01/2023 13:00", "price": 0.51716474}, {"currency": "USD", "date": "02/01/2023 12:00", "price": 0.51942262}, {"currency": "USD", "date": "02/01/2023 11:00", "price": 0.52446962}, {"currency": "USD", "date": "02/01/2023 10:00", "price": 0.52908186}, {"currency": "USD", "date": "02/01/2023 09:00", "price": 0.52742151}, {"currency": "USD", "date": "02/01/2023 08:00", "price": 0.52624744}, {"currency": "USD", "date": "02/01/2023 07:00", "price": 0.52673228}, {"currency": "USD", "date": "02/01/2023 06:00", "price": 0.52022881}, {"currency": "USD", "date": "02/01/2023 05:00", "price": 0.52913954}, {"currency": "USD", "date": "02/01/2023 04:00", "price": 0.52601926}, {"currency": "USD", "date": "02/01/2023 03:00", "price": 0.52722828}, {"currency": "USD", "date": "02/01/2023 02:00", "price": 0.52876913}, {"currency": "USD", "date": "02/01/2023 01:00", "price": 0.53023177}, {"currency": "USD", "date": "02/01/2023 00:00", "price": 0.53669817}, {"currency": "USD", "date": "01/31/2023 23:00", "price": 0.53774079}, {"currency": "USD", "date": "01/31/2023 22:00", "price": 0.53661854}, {"currency": "USD", "date": "01/31/2023 21:00", "price": 0.5374675}, {"currency": "USD", "date": "01/31/2023 20:00", "price": 0.54391008}, {"currency": "USD", "date": "01/31/2023 19:00", "price": 0.54001964}, {"currency": "USD", "date": "01/31/2023 18:00", "price": 0.53667203}, {"currency": "USD", "date": "01/31/2023 17:00", "price": 0.51132352}, {"currency": "USD", "date": "01/31/2023 16:00", "price": 0.50770108}, {"currency": "USD", "date": "01/31/2023 15:00", "price": 0.48026708}, {"currency": "USD", "date": "01/31/2023 14:00", "price": 0.47881315}, {"currency": "USD", "date": "01/31/2023 13:00", "price": 0.4859065}, {"currency": "USD", "date": "01/31/2023 12:00", "price": 0.47594881}, {"currency": "USD", "date": "01/31/2023 11:00", "price": 0.48145132}, {"currency": "USD", "date": "01/31/2023 10:00", "price": 0.47876452}, {"currency": "USD", "date": "01/31/2023 09:00", "price": 0.48201337}, {"currency": "USD", "date": "01/31/2023 08:00", "price": 0.4863552}, {"currency": "USD", "date": "01/31/2023 07:00", "price": 0.48350394}, {"currency": "USD", "date": "01/31/2023 06:00", "price": 0.48132486}, {"currency": "USD", "date": "01/31/2023 05:00", "price": 0.4740107}, {"currency": "USD", "date": "01/31/2023 04:00", "price": 0.47121308}, {"currency": "USD", "date": "01/31/2023 03:00", "price": 0.46970839}, {"currency": "USD", "date": "01/31/2023 02:00", "price": 0.47734927}, {"currency": "USD", "date": "01/31/2023 01:00", "price": 0.47492759}, {"currency": "USD", "date": "01/31/2023 00:00", "price": 0.48116915}, {"currency": "USD", "date": "01/30/2023 23:00", "price": 0.48304892}, {"currency": "USD", "date": "01/30/2023 22:00", "price": 0.47056771}, {"currency": "USD", "date": "01/30/2023 21:00", "price": 0.47166835}, {"currency": "USD", "date": "01/30/2023 20:00", "price": 0.45938785}, {"currency": "USD", "date": "01/30/2023 19:00", "price": 0.46793162}, {"currency": "USD", "date": "01/30/2023 18:00", "price": 0.48006339}, {"currency": "USD", "date": "01/30/2023 17:00", "price": 0.47798854}, {"currency": "USD", "date": "01/30/2023 16:00", "price": 0.48618723}, {"currency": "USD", "date": "01/30/2023 15:00", "price": 0.48224694}, {"currency": "USD", "date": "01/30/2023 14:00", "price": 0.47710234}, {"currency": "USD", "date": "01/30/2023 13:00", "price": 0.45771077}, {"currency": "USD", "date": "01/30/2023 12:00", "price": 0.46157059}, {"currency": "USD", "date": "01/30/2023 11:00", "price": 0.45890097}, {"currency": "USD", "date": "01/30/2023 10:00", "price": 0.46746981}, {"currency": "USD", "date": "01/30/2023 09:00", "price": 0.46233335}, {"currency": "USD", "date": "01/30/2023 08:00", "price": 0.47464099}, {"currency": "USD", "date": "01/30/2023 07:00", "price": 0.48163623}, {"currency": "USD", "date": "01/30/2023 06:00", "price": 0.47689114}, {"currency": "USD", "date": "01/30/2023 05:00", "price": 0.47687178}, {"currency": "USD", "date": "01/30/2023 04:00", "price": 0.47743128}, {"currency": "USD", "date": "01/30/2023 03:00", "price": 0.47802653}, {"currency": "USD", "date": "01/30/2023 02:00", "price": 0.47523791}, {"currency": "USD", "date": "01/30/2023 01:00", "price": 0.47688085}, {"currency": "USD", "date": "01/30/2023 00:00", "price": 0.4865742}, {"currency": "USD", "date": "01/29/2023 23:00", "price": 0.49144945}, {"currency": "USD", "date": "01/29/2023 22:00", "price": 0.49016774}, {"currency": "USD", "date": "01/29/2023 21:00", "price": 0.49348674}, {"currency": "USD", "date": "01/29/2023 20:00", "price": 0.49110492}, {"currency": "USD", "date": "01/29/2023 19:00", "price": 0.48817121}, {"currency": "USD", "date": "01/29/2023 18:00", "price": 0.47322669}, {"currency": "USD", "date": "01/29/2023 17:00", "price": 0.47199247}, {"currency": "USD", "date": "01/29/2023 16:00", "price": 0.47438951}, {"currency": "USD", "date": "01/29/2023 15:00", "price": 0.47096194}, {"currency": "USD", "date": "01/29/2023 14:00", "price": 0.47393203}, {"currency": "USD", "date": "01/29/2023 13:00", "price": 0.47503637}, {"currency": "USD", "date": "01/29/2023 12:00", "price": 0.47961852}, {"currency": "USD", "date": "01/29/2023 11:00", "price": 0.47822846}, {"currency": "USD", "date": "01/29/2023 10:00", "price": 0.47862499}, {"currency": "USD", "date": "01/29/2023 09:00", "price": 0.47283851}, {"currency": "USD", "date": "01/29/2023 08:00", "price": 0.46953856}, {"currency": "USD", "date": "01/29/2023 07:00", "price": 0.47871287}, {"currency": "USD", "date": "01/29/2023 06:00", "price": 0.45890169}, {"currency": "USD", "date": "01/29/2023 05:00", "price": 0.46234654}, {"currency": "USD", "date": "01/29/2023 04:00", "price": 0.4583573}, {"currency": "USD", "date": "01/29/2023 03:00", "price": 0.45711746}, {"currency": "USD", "date": "01/29/2023 02:00", "price": 0.45141819}, {"currency": "USD", "date": "01/29/2023 01:00", "price": 0.45459577}, {"currency": "USD", "date": "01/29/2023 00:00", "price": 0.45399393}, {"currency": "USD", "date": "01/28/2023 23:00", "price": 0.45008894}, {"currency": "USD", "date": "01/28/2023 22:00", "price": 0.44453599}, {"currency": "USD", "date": "01/28/2023 21:00", "price": 0.44890975}, {"currency": "USD", "date": "01/28/2023 20:00", "price": 0.44668144}, {"currency": "USD", "date": "01/28/2023 19:00", "price": 0.45449338}, {"currency": "USD", "date": "01/28/2023 18:00", "price": 0.44944565}, {"currency": "USD", "date": "01/28/2023 17:00", "price": 0.45107157}, {"currency": "USD", "date": "01/28/2023 16:00", "price": 0.44964741}, {"currency": "USD", "date": "01/28/2023 15:00", "price": 0.45003214}, {"currency": "USD", "date": "01/28/2023 14:00", "price": 0.44679861}, {"currency": "USD", "date": "01/28/2023 13:00", "price": 0.45135381}, {"currency": "USD", "date": "01/28/2023 12:00", "price": 0.45918491}, {"currency": "USD", "date": "01/28/2023 11:00", "price": 0.46583725}, {"currency": "USD", "date": "01/28/2023 10:00", "price": 0.46332327}, {"currency": "USD", "date": "01/28/2023 09:00", "price": 0.46408605}, {"currency": "USD", "date": "01/28/2023 08:00", "price": 0.46624306}, {"currency": "USD", "date": "01/28/2023 07:00", "price": 0.46579764}, {"currency": "USD", "date": "01/28/2023 06:00", "price": 0.47088136}, {"currency": "USD", "date": "01/28/2023 05:00", "price": 0.47180579}, {"currency": "USD", "date": "01/28/2023 04:00", "price": 0.47704528}, {"currency": "USD", "date": "01/28/2023 03:00", "price": 0.47263357}, {"currency": "USD", "date": "01/28/2023 02:00", "price": 0.46616965}, {"currency": "USD", "date": "01/28/2023 01:00", "price": 0.47375896}, {"currency": "USD", "date": "01/28/2023 00:00", "price": 0.47614028}, {"currency": "USD", "date": "01/27/2023 23:00", "price": 0.46865139}, {"currency": "USD", "date": "01/27/2023 22:00", "price": 0.46827292}, {"currency": "USD", "date": "01/27/2023 21:00", "price": 0.46769118}, {"currency": "USD", "date": "01/27/2023 20:00", "price": 0.4728193}, {"currency": "USD", "date": "01/27/2023 19:00", "price": 0.47943487}, {"currency": "USD", "date": "01/27/2023 18:00", "price": 0.4760841}, {"currency": "USD", "date": "01/27/2023 17:00", "price": 0.4784306}, {"currency": "USD", "date": "01/27/2023 16:00", "price": 0.47609509}, {"currency": "USD", "date": "01/27/2023 15:00", "price": 0.46592386}, {"currency": "USD", "date": "01/27/2023 14:00", "price": 0.46617101}, {"currency": "USD", "date": "01/27/2023 13:00", "price": 0.46978651}, {"currency": "USD", "date": "01/27/2023 12:00", "price": 0.46078212}, {"currency": "USD", "date": "01/27/2023 11:00", "price": 0.45982906}, {"currency": "USD", "date": "01/27/2023 10:00", "price": 0.4610008}, {"currency": "USD", "date": "01/27/2023 09:00", "price": 0.45979012}, {"currency": "USD", "date": "01/27/2023 08:00", "price": 0.46170203}, {"currency": "USD", "date": "01/27/2023 07:00", "price": 0.46645673}, {"currency": "USD", "date": "01/27/2023 06:00", "price": 0.46973259}, {"currency": "USD", "date": "01/27/2023 05:00", "price": 0.47102034}, {"currency": "USD", "date": "01/27/2023 04:00", "price": 0.46916981}, {"currency": "USD", "date": "01/27/2023 03:00", "price": 0.47047746}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "fantom"}