{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.031630067}, {"currency": "USD", "date": "01/28/2023", "price": 0.031994172}, {"currency": "USD", "date": "01/27/2023", "price": 0.030610288}, {"currency": "USD", "date": "01/26/2023", "price": 0.03031121}, {"currency": "USD", "date": "01/25/2023", "price": 0.031149183}, {"currency": "USD", "date": "01/24/2023", "price": 0.03101046}, {"currency": "USD", "date": "01/23/2023", "price": 0.031012232}, {"currency": "USD", "date": "01/22/2023", "price": 0.030984726}, {"currency": "USD", "date": "01/21/2023", "price": 0.030839086}, {"currency": "USD", "date": "01/20/2023", "price": 0.029990687}, {"currency": "USD", "date": "01/19/2023", "price": 0.028972694}, {"currency": "USD", "date": "01/18/2023", "price": 0.028927714}, {"currency": "USD", "date": "01/17/2023", "price": 0.031619418}, {"currency": "USD", "date": "01/16/2023", "price": 0.030655326}, {"currency": "USD", "date": "01/15/2023", "price": 0.032441702}, {"currency": "USD", "date": "01/14/2023", "price": 0.032575694}, {"currency": "USD", "date": "01/13/2023", "price": 0.030271537}, {"currency": "USD", "date": "01/12/2023", "price": 0.029916171}, {"currency": "USD", "date": "01/11/2023", "price": 0.03055445}, {"currency": "USD", "date": "01/10/2023", "price": 0.030578054}, {"currency": "USD", "date": "01/09/2023", "price": 0.030633518}, {"currency": "USD", "date": "01/08/2023", "price": 0.030239236}, {"currency": "USD", "date": "01/07/2023", "price": 0.028810244}, {"currency": "USD", "date": "01/06/2023", "price": 0.028556614}, {"currency": "USD", "date": "01/05/2023", "price": 0.026778154}, {"currency": "USD", "date": "01/04/2023", "price": 0.027517392}, {"currency": "USD", "date": "01/03/2023", "price": 0.024464936}, {"currency": "USD", "date": "01/02/2023", "price": 0.024417101}, {"currency": "USD", "date": "01/01/2023", "price": 0.024308605}, {"currency": "USD", "date": "12/31/2022", "price": 0.024406283}, {"currency": "USD", "date": "12/30/2022", "price": 0.024926783}, {"currency": "USD", "date": "12/29/2022", "price": 0.024554549}, {"currency": "USD", "date": "12/28/2022", "price": 0.02409742}, {"currency": "USD", "date": "12/27/2022", "price": 0.024554442}, {"currency": "USD", "date": "12/26/2022", "price": 0.024077162}, {"currency": "USD", "date": "12/25/2022", "price": 0.023942642}, {"currency": "USD", "date": "12/24/2022", "price": 0.02423648}, {"currency": "USD", "date": "12/23/2022", "price": 0.024681523}, {"currency": "USD", "date": "12/22/2022", "price": 0.024270186}, {"currency": "USD", "date": "12/21/2022", "price": 0.024403533}, {"currency": "USD", "date": "12/20/2022", "price": 0.02620394}, {"currency": "USD", "date": "12/19/2022", "price": 0.025771898}, {"currency": "USD", "date": "12/18/2022", "price": 0.027156199}, {"currency": "USD", "date": "12/17/2022", "price": 0.026270098}, {"currency": "USD", "date": "12/16/2022", "price": 0.025128446}, {"currency": "USD", "date": "12/15/2022", "price": 0.028446299}, {"currency": "USD", "date": "12/14/2022", "price": 0.030019615}, {"currency": "USD", "date": "12/13/2022", "price": 0.030017855}, {"currency": "USD", "date": "12/12/2022", "price": 0.03080107}, {"currency": "USD", "date": "12/11/2022", "price": 0.031579468}, {"currency": "USD", "date": "12/10/2022", "price": 0.031538048}, {"currency": "USD", "date": "12/09/2022", "price": 0.031401132}, {"currency": "USD", "date": "12/08/2022", "price": 0.031721156}, {"currency": "USD", "date": "12/07/2022", "price": 0.030868051}, {"currency": "USD", "date": "12/06/2022", "price": 0.032504284}, {"currency": "USD", "date": "12/05/2022", "price": 0.032027995}, {"currency": "USD", "date": "12/04/2022", "price": 0.03299072}, {"currency": "USD", "date": "12/03/2022", "price": 0.033396419}, {"currency": "USD", "date": "12/02/2022", "price": 0.033761695}, {"currency": "USD", "date": "12/01/2022", "price": 0.035305083}, {"currency": "USD", "date": "11/30/2022", "price": 0.035653511}, {"currency": "USD", "date": "11/29/2022", "price": 0.034933759}, {"currency": "USD", "date": "11/28/2022", "price": 0.034862916}, {"currency": "USD", "date": "11/27/2022", "price": 0.035412497}, {"currency": "USD", "date": "11/26/2022", "price": 0.035806321}, {"currency": "USD", "date": "11/25/2022", "price": 0.035456336}, {"currency": "USD", "date": "11/24/2022", "price": 0.036312567}, {"currency": "USD", "date": "11/23/2022", "price": 0.03611}, {"currency": "USD", "date": "11/22/2022", "price": 0.033315495}, {"currency": "USD", "date": "11/21/2022", "price": 0.031656449}, {"currency": "USD", "date": "11/20/2022", "price": 0.033118328}, {"currency": "USD", "date": "11/19/2022", "price": 0.033473891}, {"currency": "USD", "date": "11/18/2022", "price": 0.033384625}, {"currency": "USD", "date": "11/17/2022", "price": 0.032664642}, {"currency": "USD", "date": "11/16/2022", "price": 0.032733311}, {"currency": "USD", "date": "11/15/2022", "price": 0.033156508}, {"currency": "USD", "date": "11/14/2022", "price": 0.033417148}, {"currency": "USD", "date": "11/13/2022", "price": 0.033534805}, {"currency": "USD", "date": "11/12/2022", "price": 0.034421658}, {"currency": "USD", "date": "11/11/2022", "price": 0.034496561}, {"currency": "USD", "date": "11/10/2022", "price": 0.035241079}, {"currency": "USD", "date": "11/09/2022", "price": 0.032975345}, {"currency": "USD", "date": "11/08/2022", "price": 0.044510743}, {"currency": "USD", "date": "11/07/2022", "price": 0.044812619}, {"currency": "USD", "date": "11/06/2022", "price": 0.046470141}, {"currency": "USD", "date": "11/05/2022", "price": 0.047187107}, {"currency": "USD", "date": "11/04/2022", "price": 0.047583433}, {"currency": "USD", "date": "11/03/2022", "price": 0.045440314}, {"currency": "USD", "date": "11/02/2022", "price": 0.044522794}, {"currency": "USD", "date": "11/01/2022", "price": 0.044688982}, {"currency": "USD", "date": "10/31/2022", "price": 0.044967333}, {"currency": "USD", "date": "10/30/2022", "price": 0.043508028}, {"currency": "USD", "date": "10/29/2022", "price": 0.042286122}, {"currency": "USD", "date": "10/28/2022", "price": 0.042524424}, {"currency": "USD", "date": "10/27/2022", "price": 0.041364599}, {"currency": "USD", "date": "10/26/2022", "price": 0.042258129}, {"currency": "USD", "date": "10/25/2022", "price": 0.040654756}, {"currency": "USD", "date": "10/24/2022", "price": 0.040324232}, {"currency": "USD", "date": "10/23/2022", "price": 0.040426826}, {"currency": "USD", "date": "10/22/2022", "price": 0.039729688}, {"currency": "USD", "date": "10/21/2022", "price": 0.040082729}, {"currency": "USD", "date": "10/20/2022", "price": 0.039912525}, {"currency": "USD", "date": "10/19/2022", "price": 0.042664676}, {"currency": "USD", "date": "10/18/2022", "price": 0.043066278}, {"currency": "USD", "date": "10/17/2022", "price": 0.044939526}, {"currency": "USD", "date": "10/16/2022", "price": 0.043890684}, {"currency": "USD", "date": "10/15/2022", "price": 0.043460179}, {"currency": "USD", "date": "10/14/2022", "price": 0.043369385}, {"currency": "USD", "date": "10/13/2022", "price": 0.045005728}, {"currency": "USD", "date": "10/12/2022", "price": 0.04476973}, {"currency": "USD", "date": "10/11/2022", "price": 0.045264623}, {"currency": "USD", "date": "10/10/2022", "price": 0.047298442}, {"currency": "USD", "date": "10/09/2022", "price": 0.048033524}, {"currency": "USD", "date": "10/08/2022", "price": 0.048083382}, {"currency": "USD", "date": "10/07/2022", "price": 0.049078632}, {"currency": "USD", "date": "10/06/2022", "price": 0.049439703}, {"currency": "USD", "date": "10/05/2022", "price": 0.051211969}, {"currency": "USD", "date": "10/04/2022", "price": 0.051769119}, {"currency": "USD", "date": "10/03/2022", "price": 0.050494644}, {"currency": "USD", "date": "10/02/2022", "price": 0.047397785}, {"currency": "USD", "date": "10/01/2022", "price": 0.049488054}, {"currency": "USD", "date": "09/30/2022", "price": 0.049120793}, {"currency": "USD", "date": "09/29/2022", "price": 0.048519534}, {"currency": "USD", "date": "09/28/2022", "price": 0.047986671}, {"currency": "USD", "date": "09/27/2022", "price": 0.049144494}, {"currency": "USD", "date": "09/26/2022", "price": 0.048059841}, {"currency": "USD", "date": "09/25/2022", "price": 0.051285249}, {"currency": "USD", "date": "09/24/2022", "price": 0.052178913}, {"currency": "USD", "date": "09/23/2022", "price": 0.052077833}, {"currency": "USD", "date": "09/22/2022", "price": 0.051612696}, {"currency": "USD", "date": "09/21/2022", "price": 0.050979851}, {"currency": "USD", "date": "09/20/2022", "price": 0.050694095}, {"currency": "USD", "date": "09/19/2022", "price": 0.048708287}, {"currency": "USD", "date": "09/18/2022", "price": 0.050978594}, {"currency": "USD", "date": "09/17/2022", "price": 0.053334698}, {"currency": "USD", "date": "09/16/2022", "price": 0.052828572}, {"currency": "USD", "date": "09/15/2022", "price": 0.052422515}, {"currency": "USD", "date": "09/14/2022", "price": 0.050836927}, {"currency": "USD", "date": "09/13/2022", "price": 0.053707273}, {"currency": "USD", "date": "09/12/2022", "price": 0.056902656}, {"currency": "USD", "date": "09/11/2022", "price": 0.057010784}, {"currency": "USD", "date": "09/10/2022", "price": 0.05674582}, {"currency": "USD", "date": "09/09/2022", "price": 0.055273046}, {"currency": "USD", "date": "09/08/2022", "price": 0.05364817}, {"currency": "USD", "date": "09/07/2022", "price": 0.052393322}, {"currency": "USD", "date": "09/06/2022", "price": 0.051060808}, {"currency": "USD", "date": "09/05/2022", "price": 0.052238904}, {"currency": "USD", "date": "09/04/2022", "price": 0.054245449}, {"currency": "USD", "date": "09/03/2022", "price": 0.052870182}, {"currency": "USD", "date": "09/02/2022", "price": 0.051015026}, {"currency": "USD", "date": "09/01/2022", "price": 0.051334652}, {"currency": "USD", "date": "08/31/2022", "price": 0.052526557}, {"currency": "USD", "date": "08/30/2022", "price": 0.051395526}, {"currency": "USD", "date": "08/29/2022", "price": 0.051508423}, {"currency": "USD", "date": "08/28/2022", "price": 0.051368808}, {"currency": "USD", "date": "08/27/2022", "price": 0.051248481}, {"currency": "USD", "date": "08/26/2022", "price": 0.051132243}, {"currency": "USD", "date": "08/25/2022", "price": 0.054319917}, {"currency": "USD", "date": "08/24/2022", "price": 0.055585447}, {"currency": "USD", "date": "08/23/2022", "price": 0.058156453}, {"currency": "USD", "date": "08/22/2022", "price": 0.059190214}, {"currency": "USD", "date": "08/21/2022", "price": 0.057551607}, {"currency": "USD", "date": "08/20/2022", "price": 0.054385895}, {"currency": "USD", "date": "08/19/2022", "price": 0.054472687}, {"currency": "USD", "date": "08/18/2022", "price": 0.058527081}, {"currency": "USD", "date": "08/17/2022", "price": 0.058591198}, {"currency": "USD", "date": "08/16/2022", "price": 0.062115923}, {"currency": "USD", "date": "08/15/2022", "price": 0.063867514}, {"currency": "USD", "date": "08/14/2022", "price": 0.063213147}, {"currency": "USD", "date": "08/13/2022", "price": 0.064556218}, {"currency": "USD", "date": "08/12/2022", "price": 0.068575936}, {"currency": "USD", "date": "08/11/2022", "price": 0.071707205}, {"currency": "USD", "date": "08/10/2022", "price": 0.072357671}, {"currency": "USD", "date": "08/09/2022", "price": 0.074472174}, {"currency": "USD", "date": "08/08/2022", "price": 0.077011901}, {"currency": "USD", "date": "08/07/2022", "price": 0.07748669}, {"currency": "USD", "date": "08/06/2022", "price": 0.078452387}, {"currency": "USD", "date": "08/05/2022", "price": 0.079045551}, {"currency": "USD", "date": "08/04/2022", "price": 0.079280737}, {"currency": "USD", "date": "08/03/2022", "price": 0.078575388}, {"currency": "USD", "date": "08/02/2022", "price": 0.076335097}, {"currency": "USD", "date": "08/01/2022", "price": 0.076685613}, {"currency": "USD", "date": "07/31/2022", "price": 0.079218675}, {"currency": "USD", "date": "07/30/2022", "price": 0.079904845}, {"currency": "USD", "date": "07/29/2022", "price": 0.084790279}, {"currency": "USD", "date": "07/28/2022", "price": 0.0784847}, {"currency": "USD", "date": "07/27/2022", "price": 0.073707489}, {"currency": "USD", "date": "07/26/2022", "price": 0.071989476}, {"currency": "USD", "date": "07/25/2022", "price": 0.071635911}, {"currency": "USD", "date": "07/24/2022", "price": 0.077417697}, {"currency": "USD", "date": "07/23/2022", "price": 0.075774399}, {"currency": "USD", "date": "07/22/2022", "price": 0.076186929}, {"currency": "USD", "date": "07/21/2022", "price": 0.075736371}, {"currency": "USD", "date": "07/20/2022", "price": 0.077541044}, {"currency": "USD", "date": "07/19/2022", "price": 0.075824059}, {"currency": "USD", "date": "07/18/2022", "price": 0.071837544}, {"currency": "USD", "date": "07/17/2022", "price": 0.066849339}, {"currency": "USD", "date": "07/16/2022", "price": 0.064882551}, {"currency": "USD", "date": "07/15/2022", "price": 0.063066002}, {"currency": "USD", "date": "07/14/2022", "price": 0.06293552}, {"currency": "USD", "date": "07/13/2022", "price": 0.068117039}, {"currency": "USD", "date": "07/12/2022", "price": 0.058719086}, {"currency": "USD", "date": "07/11/2022", "price": 0.058432264}, {"currency": "USD", "date": "07/10/2022", "price": 0.062861433}, {"currency": "USD", "date": "07/09/2022", "price": 0.06508293}, {"currency": "USD", "date": "07/08/2022", "price": 0.065163226}, {"currency": "USD", "date": "07/07/2022", "price": 0.065745267}, {"currency": "USD", "date": "07/06/2022", "price": 0.067380287}, {"currency": "USD", "date": "07/05/2022", "price": 0.067652003}, {"currency": "USD", "date": "07/04/2022", "price": 0.06905866}, {"currency": "USD", "date": "07/03/2022", "price": 0.063413036}, {"currency": "USD", "date": "07/02/2022", "price": 0.066523673}, {"currency": "USD", "date": "07/01/2022", "price": 0.070494611}, {"currency": "USD", "date": "06/30/2022", "price": 0.072153198}, {"currency": "USD", "date": "06/29/2022", "price": 0.0725071}, {"currency": "USD", "date": "06/28/2022", "price": 0.074841986}, {"currency": "USD", "date": "06/27/2022", "price": 0.075404466}, {"currency": "USD", "date": "06/26/2022", "price": 0.072047018}, {"currency": "USD", "date": "06/25/2022", "price": 0.071937289}, {"currency": "USD", "date": "06/24/2022", "price": 0.071860373}, {"currency": "USD", "date": "06/23/2022", "price": 0.073805515}, {"currency": "USD", "date": "06/22/2022", "price": 0.072839657}, {"currency": "USD", "date": "06/21/2022", "price": 0.078460836}, {"currency": "USD", "date": "06/20/2022", "price": 0.080993998}, {"currency": "USD", "date": "06/19/2022", "price": 0.081009291}, {"currency": "USD", "date": "06/18/2022", "price": 0.070569324}, {"currency": "USD", "date": "06/17/2022", "price": 0.090856582}, {"currency": "USD", "date": "06/16/2022", "price": 0.089185429}, {"currency": "USD", "date": "06/15/2022", "price": 0.098489994}, {"currency": "USD", "date": "06/14/2022", "price": 0.097349524}, {"currency": "USD", "date": "06/13/2022", "price": 0.096063792}, {"currency": "USD", "date": "06/12/2022", "price": 0.11325045}, {"currency": "USD", "date": "06/11/2022", "price": 0.13073858}, {"currency": "USD", "date": "06/10/2022", "price": 0.14504183}, {"currency": "USD", "date": "06/09/2022", "price": 0.13850884}, {"currency": "USD", "date": "06/08/2022", "price": 0.15080286}, {"currency": "USD", "date": "06/07/2022", "price": 0.14560603}, {"currency": "USD", "date": "06/06/2022", "price": 0.14490217}, {"currency": "USD", "date": "06/05/2022", "price": 0.1394966}, {"currency": "USD", "date": "06/04/2022", "price": 0.13606604}, {"currency": "USD", "date": "06/03/2022", "price": 0.13538281}, {"currency": "USD", "date": "06/02/2022", "price": 0.13640198}, {"currency": "USD", "date": "06/01/2022", "price": 0.13612513}, {"currency": "USD", "date": "05/31/2022", "price": 0.14361524}, {"currency": "USD", "date": "05/30/2022", "price": 0.14520538}, {"currency": "USD", "date": "05/29/2022", "price": 0.13669197}, {"currency": "USD", "date": "05/28/2022", "price": 0.13987443}, {"currency": "USD", "date": "05/27/2022", "price": 0.13597944}, {"currency": "USD", "date": "05/26/2022", "price": 0.1437268}, {"currency": "USD", "date": "05/25/2022", "price": 0.16760573}, {"currency": "USD", "date": "05/24/2022", "price": 0.14831713}, {"currency": "USD", "date": "05/23/2022", "price": 0.15423855}, {"currency": "USD", "date": "05/22/2022", "price": 0.14049891}, {"currency": "USD", "date": "05/21/2022", "price": 0.14243196}, {"currency": "USD", "date": "05/20/2022", "price": 0.14184091}, {"currency": "USD", "date": "05/19/2022", "price": 0.13779646}, {"currency": "USD", "date": "05/18/2022", "price": 0.12427398}, {"currency": "USD", "date": "05/17/2022", "price": 0.12716232}, {"currency": "USD", "date": "05/16/2022", "price": 0.12072779}, {"currency": "USD", "date": "05/15/2022", "price": 0.1269903}, {"currency": "USD", "date": "05/14/2022", "price": 0.11861631}, {"currency": "USD", "date": "05/13/2022", "price": 0.12085232}, {"currency": "USD", "date": "05/12/2022", "price": 0.12925583}, {"currency": "USD", "date": "05/11/2022", "price": 0.12982128}, {"currency": "USD", "date": "05/10/2022", "price": 0.20152277}, {"currency": "USD", "date": "05/09/2022", "price": 0.17851751}, {"currency": "USD", "date": "05/08/2022", "price": 0.21817543}, {"currency": "USD", "date": "05/07/2022", "price": 0.23065617}, {"currency": "USD", "date": "05/06/2022", "price": 0.23408718}, {"currency": "USD", "date": "05/05/2022", "price": 0.24027556}, {"currency": "USD", "date": "05/04/2022", "price": 0.25335565}, {"currency": "USD", "date": "05/03/2022", "price": 0.23458518}, {"currency": "USD", "date": "05/02/2022", "price": 0.23912574}, {"currency": "USD", "date": "05/01/2022", "price": 0.24795866}, {"currency": "USD", "date": "04/30/2022", "price": 0.24209002}, {"currency": "USD", "date": "04/29/2022", "price": 0.25001164}, {"currency": "USD", "date": "04/28/2022", "price": 0.27459364}, {"currency": "USD", "date": "04/27/2022", "price": 0.26604839}, {"currency": "USD", "date": "04/26/2022", "price": 0.26801383}, {"currency": "USD", "date": "04/25/2022", "price": 0.28449474}, {"currency": "USD", "date": "04/24/2022", "price": 0.30401943}, {"currency": "USD", "date": "04/23/2022", "price": 0.30774235}, {"currency": "USD", "date": "04/22/2022", "price": 0.31502102}, {"currency": "USD", "date": "04/21/2022", "price": 0.30002541}, {"currency": "USD", "date": "04/20/2022", "price": 0.32960843}, {"currency": "USD", "date": "04/19/2022", "price": 0.30900136}, {"currency": "USD", "date": "04/18/2022", "price": 0.31042573}, {"currency": "USD", "date": "04/17/2022", "price": 0.30979831}, {"currency": "USD", "date": "04/16/2022", "price": 0.3287206}, {"currency": "USD", "date": "04/15/2022", "price": 0.31409591}, {"currency": "USD", "date": "04/14/2022", "price": 0.30341508}, {"currency": "USD", "date": "04/13/2022", "price": 0.30774817}, {"currency": "USD", "date": "04/12/2022", "price": 0.3140542}, {"currency": "USD", "date": "04/11/2022", "price": 0.30213206}, {"currency": "USD", "date": "04/10/2022", "price": 0.36714874}, {"currency": "USD", "date": "04/09/2022", "price": 0.37605835}, {"currency": "USD", "date": "04/08/2022", "price": 0.3625826}, {"currency": "USD", "date": "04/07/2022", "price": 0.40324694}, {"currency": "USD", "date": "04/06/2022", "price": 0.36592767}, {"currency": "USD", "date": "04/05/2022", "price": 0.40121388}, {"currency": "USD", "date": "04/04/2022", "price": 0.43586228}, {"currency": "USD", "date": "04/03/2022", "price": 0.45297998}, {"currency": "USD", "date": "04/02/2022", "price": 0.48024447}, {"currency": "USD", "date": "04/01/2022", "price": 0.47094399}, {"currency": "USD", "date": "03/31/2022", "price": 0.45318722}, {"currency": "USD", "date": "03/30/2022", "price": 0.51255463}, {"currency": "USD", "date": "03/29/2022", "price": 0.50612519}, {"currency": "USD", "date": "03/28/2022", "price": 0.49165748}, {"currency": "USD", "date": "03/27/2022", "price": 0.47245149}, {"currency": "USD", "date": "03/26/2022", "price": 0.46387342}, {"currency": "USD", "date": "03/25/2022", "price": 0.41856733}, {"currency": "USD", "date": "03/24/2022", "price": 0.39486416}, {"currency": "USD", "date": "03/23/2022", "price": 0.41930416}, {"currency": "USD", "date": "03/22/2022", "price": 0.39517661}, {"currency": "USD", "date": "03/21/2022", "price": 0.34176149}, {"currency": "USD", "date": "03/20/2022", "price": 0.31613676}, {"currency": "USD", "date": "03/19/2022", "price": 0.32173686}, {"currency": "USD", "date": "03/18/2022", "price": 0.31101754}, {"currency": "USD", "date": "03/17/2022", "price": 0.30398186}, {"currency": "USD", "date": "03/16/2022", "price": 0.27712889}, {"currency": "USD", "date": "03/15/2022", "price": 0.27127146}, {"currency": "USD", "date": "03/14/2022", "price": 0.27421406}, {"currency": "USD", "date": "03/13/2022", "price": 0.27279893}, {"currency": "USD", "date": "03/12/2022", "price": 0.2829646}, {"currency": "USD", "date": "03/11/2022", "price": 0.27935692}, {"currency": "USD", "date": "03/10/2022", "price": 0.28327649}, {"currency": "USD", "date": "03/09/2022", "price": 0.28808402}, {"currency": "USD", "date": "03/08/2022", "price": 0.27371274}, {"currency": "USD", "date": "03/07/2022", "price": 0.28927241}, {"currency": "USD", "date": "03/06/2022", "price": 0.2838987}, {"currency": "USD", "date": "03/05/2022", "price": 0.28846761}, {"currency": "USD", "date": "03/04/2022", "price": 0.29025384}, {"currency": "USD", "date": "03/03/2022", "price": 0.31896465}, {"currency": "USD", "date": "03/02/2022", "price": 0.31777395}, {"currency": "USD", "date": "03/01/2022", "price": 0.33045025}, {"currency": "USD", "date": "02/28/2022", "price": 0.31468854}, {"currency": "USD", "date": "02/27/2022", "price": 0.29641354}, {"currency": "USD", "date": "02/26/2022", "price": 0.30535084}, {"currency": "USD", "date": "02/25/2022", "price": 0.29592471}, {"currency": "USD", "date": "02/24/2022", "price": 0.2969421}, {"currency": "USD", "date": "02/23/2022", "price": 0.31945945}, {"currency": "USD", "date": "02/22/2022", "price": 0.34784525}, {"currency": "USD", "date": "02/21/2022", "price": 0.34859039}, {"currency": "USD", "date": "02/20/2022", "price": 0.37176989}, {"currency": "USD", "date": "02/19/2022", "price": 0.38061429}, {"currency": "USD", "date": "02/18/2022", "price": 0.38891701}, {"currency": "USD", "date": "02/17/2022", "price": 0.36234584}, {"currency": "USD", "date": "02/16/2022", "price": 0.38991879}, {"currency": "USD", "date": "02/15/2022", "price": 0.40072365}, {"currency": "USD", "date": "02/14/2022", "price": 0.36055833}, {"currency": "USD", "date": "02/13/2022", "price": 0.40127169}, {"currency": "USD", "date": "02/12/2022", "price": 0.41808459}, {"currency": "USD", "date": "02/11/2022", "price": 0.44162414}, {"currency": "USD", "date": "02/10/2022", "price": 0.43862467}, {"currency": "USD", "date": "02/09/2022", "price": 0.45495534}, {"currency": "USD", "date": "02/08/2022", "price": 0.47755897}, {"currency": "USD", "date": "02/07/2022", "price": 0.45735688}, {"currency": "USD", "date": "02/06/2022", "price": 0.44422498}, {"currency": "USD", "date": "02/05/2022", "price": 0.45905224}, {"currency": "USD", "date": "02/04/2022", "price": 0.43368771}, {"currency": "USD", "date": "02/03/2022", "price": 0.42427943}, {"currency": "USD", "date": "02/02/2022", "price": 0.43957887}, {"currency": "USD", "date": "02/01/2022", "price": 0.48378466}, {"currency": "USD", "date": "01/31/2022", "price": 0.4767448}, {"currency": "USD", "date": "01/30/2022", "price": 0.49454897}, {"currency": "USD", "date": "01/29/2022", "price": 0.5168485}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "faraland"}