{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 2.425251180493087e-08}, {"currency": "USD", "date": "02/02/2023", "price": 2.2301581e-08}, {"currency": "USD", "date": "02/01/2023", "price": 2.2230884e-08}, {"currency": "USD", "date": "01/31/2023", "price": 2.425639e-08}, {"currency": "USD", "date": "01/30/2023", "price": 2.4285167e-08}, {"currency": "USD", "date": "01/29/2023", "price": 2.4272171e-08}, {"currency": "USD", "date": "01/28/2023", "price": 2.4536845e-08}, {"currency": "USD", "date": "01/26/2023", "price": 2.2239252e-08}, {"currency": "USD", "date": "01/25/2023", "price": 2.1674747e-08}, {"currency": "USD", "date": "01/24/2023", "price": 4.0022964e-08}, {"currency": "USD", "date": "01/23/2023", "price": 2.5781774e-08}, {"currency": "USD", "date": "01/22/2023", "price": 2.5032289e-08}, {"currency": "USD", "date": "01/21/2023", "price": 2.5032362e-08}, {"currency": "USD", "date": "01/20/2023", "price": 2.0007012e-08}, {"currency": "USD", "date": "01/19/2023", "price": 2.4986698e-08}, {"currency": "USD", "date": "01/18/2023", "price": 2.000847e-08}, {"currency": "USD", "date": "01/17/2023", "price": 2.502471e-08}, {"currency": "USD", "date": "01/16/2023", "price": 2.2316122e-08}, {"currency": "USD", "date": "01/15/2023", "price": 2.6021628e-08}, {"currency": "USD", "date": "01/14/2023", "price": 2.7494005e-08}, {"currency": "USD", "date": "01/13/2023", "price": 2.5717361e-08}, {"currency": "USD", "date": "01/12/2023", "price": 2.3696174e-08}, {"currency": "USD", "date": "01/11/2023", "price": 2.0046179e-08}, {"currency": "USD", "date": "01/10/2023", "price": 3.6013565e-08}, {"currency": "USD", "date": "01/09/2023", "price": 1.9021205e-08}, {"currency": "USD", "date": "01/08/2023", "price": 1.7937569e-08}, {"currency": "USD", "date": "01/07/2023", "price": 1.8902968e-08}, {"currency": "USD", "date": "01/06/2023", "price": 1.7880892e-08}, {"currency": "USD", "date": "01/05/2023", "price": 1.7916765e-08}, {"currency": "USD", "date": "01/04/2023", "price": 1.7834168e-08}, {"currency": "USD", "date": "01/03/2023", "price": 1.7785635e-08}, {"currency": "USD", "date": "01/02/2023", "price": 1.7691728e-08}, {"currency": "USD", "date": "01/01/2023", "price": 1.7608091e-08}, {"currency": "USD", "date": "12/31/2022", "price": 1.8216622e-08}, {"currency": "USD", "date": "12/30/2022", "price": 2.5748996e-08}, {"currency": "USD", "date": "12/29/2022", "price": 1.7252679e-08}, {"currency": "USD", "date": "12/28/2022", "price": 1.7264919e-08}, {"currency": "USD", "date": "12/27/2022", "price": 1.7313807e-08}, {"currency": "USD", "date": "12/26/2022", "price": 1.7210386e-08}, {"currency": "USD", "date": "12/25/2022", "price": 2.1931599e-08}, {"currency": "USD", "date": "12/24/2022", "price": 2.1930001e-08}, {"currency": "USD", "date": "12/23/2022", "price": 2.1897619e-08}, {"currency": "USD", "date": "12/22/2022", "price": 1.6509727e-08}, {"currency": "USD", "date": "12/21/2022", "price": 1.651846e-08}, {"currency": "USD", "date": "12/20/2022", "price": 2.2290107e-08}, {"currency": "USD", "date": "12/19/2022", "price": 2.3854293e-08}, {"currency": "USD", "date": "12/18/2022", "price": 2.4011287e-08}, {"currency": "USD", "date": "12/17/2022", "price": 2.7025638e-08}, {"currency": "USD", "date": "12/16/2022", "price": 2.7255331e-08}, {"currency": "USD", "date": "12/15/2022", "price": 2.9651651e-08}, {"currency": "USD", "date": "12/14/2022", "price": 2.9539271e-08}, {"currency": "USD", "date": "12/13/2022", "price": 3.678927e-08}, {"currency": "USD", "date": "12/12/2022", "price": 2.8321174e-08}, {"currency": "USD", "date": "12/11/2022", "price": 2.776778e-08}, {"currency": "USD", "date": "12/10/2022", "price": 2.7030738e-08}, {"currency": "USD", "date": "12/08/2022", "price": 2.699679e-08}, {"currency": "USD", "date": "12/07/2022", "price": 2.6995029e-08}, {"currency": "USD", "date": "12/06/2022", "price": 2.703614e-08}, {"currency": "USD", "date": "12/05/2022", "price": 2.717276e-08}, {"currency": "USD", "date": "12/04/2022", "price": 2.5253628e-08}, {"currency": "USD", "date": "12/03/2022", "price": 3.7506894e-08}, {"currency": "USD", "date": "12/02/2022", "price": 3.7486764e-08}, {"currency": "USD", "date": "12/01/2022", "price": 3.7543847e-08}, {"currency": "USD", "date": "11/30/2022", "price": 3.7494636e-08}, {"currency": "USD", "date": "11/29/2022", "price": 3.7672675e-08}, {"currency": "USD", "date": "11/28/2022", "price": 3.7996972e-08}, {"currency": "USD", "date": "11/27/2022", "price": 3.9198414e-08}, {"currency": "USD", "date": "11/26/2022", "price": 3.9702235e-08}, {"currency": "USD", "date": "11/25/2022", "price": 4.0072448e-08}, {"currency": "USD", "date": "11/24/2022", "price": 3.9796205e-08}, {"currency": "USD", "date": "11/23/2022", "price": 3.1152907e-08}, {"currency": "USD", "date": "11/22/2022", "price": 3.158559e-08}, {"currency": "USD", "date": "11/21/2022", "price": 3.401985e-08}, {"currency": "USD", "date": "11/20/2022", "price": 2.6001788e-08}, {"currency": "USD", "date": "11/19/2022", "price": 3.2207833e-08}, {"currency": "USD", "date": "11/18/2022", "price": 3.2983058e-08}, {"currency": "USD", "date": "11/17/2022", "price": 3.4858813e-08}, {"currency": "USD", "date": "11/16/2022", "price": 3.6709464e-08}, {"currency": "USD", "date": "11/15/2022", "price": 3.7545916e-08}, {"currency": "USD", "date": "11/14/2022", "price": 3.9735678e-08}, {"currency": "USD", "date": "11/13/2022", "price": 4.0754721e-08}, {"currency": "USD", "date": "11/12/2022", "price": 4.2001175e-08}, {"currency": "USD", "date": "11/11/2022", "price": 4.4351258e-08}, {"currency": "USD", "date": "11/10/2022", "price": 4.5809664e-08}, {"currency": "USD", "date": "11/09/2022", "price": 4.9427691e-08}, {"currency": "USD", "date": "11/08/2022", "price": 3.0318339e-08}, {"currency": "USD", "date": "11/07/2022", "price": 4.9297389e-08}, {"currency": "USD", "date": "11/05/2022", "price": 2.4015755e-08}, {"currency": "USD", "date": "11/04/2022", "price": 2.3883125e-08}, {"currency": "USD", "date": "11/03/2022", "price": 2.2824432e-08}, {"currency": "USD", "date": "11/02/2022", "price": 2.1863475e-08}, {"currency": "USD", "date": "11/01/2022", "price": 2.1504588e-08}, {"currency": "USD", "date": "10/31/2022", "price": 2.126109e-08}, {"currency": "USD", "date": "10/30/2022", "price": 1.9906841e-08}, {"currency": "USD", "date": "10/29/2022", "price": 1.9744733e-08}, {"currency": "USD", "date": "10/28/2022", "price": 1.9825644e-08}, {"currency": "USD", "date": "10/27/2022", "price": 2.0051583e-08}, {"currency": "USD", "date": "10/26/2022", "price": 1.9630225e-08}, {"currency": "USD", "date": "10/25/2022", "price": 1.9537315e-08}, {"currency": "USD", "date": "10/24/2022", "price": 1.9295588e-08}, {"currency": "USD", "date": "10/23/2022", "price": 1.9281547e-08}, {"currency": "USD", "date": "10/22/2022", "price": 1.9286485e-08}, {"currency": "USD", "date": "10/21/2022", "price": 1.9223813e-08}, {"currency": "USD", "date": "10/20/2022", "price": 1.9263445e-08}, {"currency": "USD", "date": "10/19/2022", "price": 1.9227756e-08}, {"currency": "USD", "date": "10/18/2022", "price": 1.9218393e-08}, {"currency": "USD", "date": "10/17/2022", "price": 1.9231303e-08}, {"currency": "USD", "date": "10/16/2022", "price": 1.9267773e-08}, {"currency": "USD", "date": "10/15/2022", "price": 1.9290889e-08}, {"currency": "USD", "date": "10/14/2022", "price": 2.063551e-08}, {"currency": "USD", "date": "10/13/2022", "price": 3.9892585e-08}, {"currency": "USD", "date": "10/12/2022", "price": 1.8014224e-08}, {"currency": "USD", "date": "10/11/2022", "price": 1.8040395e-08}, {"currency": "USD", "date": "10/10/2022", "price": 1.6812294e-08}, {"currency": "USD", "date": "10/09/2022", "price": 1.6327837e-08}, {"currency": "USD", "date": "10/08/2022", "price": 1.6162368e-08}, {"currency": "USD", "date": "10/07/2022", "price": 1.531847e-08}, {"currency": "USD", "date": "10/06/2022", "price": 1.5018905e-08}, {"currency": "USD", "date": "10/05/2022", "price": 1.4214691e-08}, {"currency": "USD", "date": "10/04/2022", "price": 1.4041779e-08}, {"currency": "USD", "date": "10/03/2022", "price": 1.4667434e-08}, {"currency": "USD", "date": "10/02/2022", "price": 1.1010106e-08}, {"currency": "USD", "date": "10/01/2022", "price": 1.0777506e-08}, {"currency": "USD", "date": "09/30/2022", "price": 1.0832092e-08}, {"currency": "USD", "date": "09/29/2022", "price": 1.0703037e-08}, {"currency": "USD", "date": "09/28/2022", "price": 1.095044e-08}, {"currency": "USD", "date": "09/27/2022", "price": 1.1000323e-08}, {"currency": "USD", "date": "09/26/2022", "price": 1.1027733e-08}, {"currency": "USD", "date": "09/25/2022", "price": 1.1006431e-08}, {"currency": "USD", "date": "09/24/2022", "price": 1.0972762e-08}, {"currency": "USD", "date": "09/23/2022", "price": 1.261696e-08}, {"currency": "USD", "date": "09/22/2022", "price": 1.258415e-08}, {"currency": "USD", "date": "09/21/2022", "price": 1.3470903e-08}, {"currency": "USD", "date": "09/20/2022", "price": 1.1005951e-07}, {"currency": "USD", "date": "09/19/2022", "price": 1.8979556e-08}, {"currency": "USD", "date": "09/18/2022", "price": 2.0706551e-08}, {"currency": "USD", "date": "09/17/2022", "price": 2.060723e-08}, {"currency": "USD", "date": "09/16/2022", "price": 2.0801378e-08}, {"currency": "USD", "date": "09/15/2022", "price": 2.0762212e-08}, {"currency": "USD", "date": "09/14/2022", "price": 2.0746403e-08}, {"currency": "USD", "date": "09/13/2022", "price": 2.0861644e-08}, {"currency": "USD", "date": "09/12/2022", "price": 2.0901878e-08}, {"currency": "USD", "date": "09/11/2022", "price": 2.096666e-08}, {"currency": "USD", "date": "09/10/2022", "price": 2.1434355e-08}, {"currency": "USD", "date": "09/09/2022", "price": 2.3932529e-08}, {"currency": "USD", "date": "09/08/2022", "price": 2.2115139e-08}, {"currency": "USD", "date": "09/07/2022", "price": 2.2981341e-08}, {"currency": "USD", "date": "09/06/2022", "price": 2.3891427e-08}, {"currency": "USD", "date": "09/05/2022", "price": 2.6812371e-08}, {"currency": "USD", "date": "09/04/2022", "price": 2.7002518e-08}, {"currency": "USD", "date": "09/03/2022", "price": 2.7119116e-08}, {"currency": "USD", "date": "09/02/2022", "price": 2.7218828e-08}, {"currency": "USD", "date": "09/01/2022", "price": 2.7430809e-08}, {"currency": "USD", "date": "08/31/2022", "price": 2.6661763e-08}, {"currency": "USD", "date": "08/30/2022", "price": 2.0587878e-08}, {"currency": "USD", "date": "08/29/2022", "price": 2.5001632e-08}, {"currency": "USD", "date": "08/28/2022", "price": 2.2974661e-08}, {"currency": "USD", "date": "08/27/2022", "price": 2.8067862e-08}, {"currency": "USD", "date": "08/26/2022", "price": 3.49798e-08}, {"currency": "USD", "date": "08/25/2022", "price": 3.5168036e-08}, {"currency": "USD", "date": "08/24/2022", "price": 3.4194092e-08}, {"currency": "USD", "date": "08/23/2022", "price": 3.8033345e-08}, {"currency": "USD", "date": "08/22/2022", "price": 4.2100552e-08}, {"currency": "USD", "date": "08/21/2022", "price": 4.1742939e-08}, {"currency": "USD", "date": "08/20/2022", "price": 4.4046481e-08}, {"currency": "USD", "date": "08/19/2022", "price": 4.8538502e-08}, {"currency": "USD", "date": "08/17/2022", "price": 5.1333398e-08}, {"currency": "USD", "date": "08/16/2022", "price": 4.9985582e-08}, {"currency": "USD", "date": "08/15/2022", "price": 4.9871285e-08}, {"currency": "USD", "date": "08/14/2022", "price": 4.2173141e-08}, {"currency": "USD", "date": "08/13/2022", "price": 4.7021486e-08}, {"currency": "USD", "date": "08/12/2022", "price": 5.1086741e-08}, {"currency": "USD", "date": "08/11/2022", "price": 5.1430963e-08}, {"currency": "USD", "date": "08/10/2022", "price": 4.9896511e-08}, {"currency": "USD", "date": "08/09/2022", "price": 4.9127099e-08}, {"currency": "USD", "date": "08/08/2022", "price": 4.7486435e-08}, {"currency": "USD", "date": "08/07/2022", "price": 4.6993864e-08}, {"currency": "USD", "date": "08/06/2022", "price": 4.683774e-08}, {"currency": "USD", "date": "08/05/2022", "price": 4.6356839e-08}, {"currency": "USD", "date": "08/04/2022", "price": 4.6049413e-08}, {"currency": "USD", "date": "08/02/2022", "price": 4.1502419e-08}, {"currency": "USD", "date": "08/01/2022", "price": 5.5403879e-08}, {"currency": "USD", "date": "07/31/2022", "price": 6.0098689e-08}, {"currency": "USD", "date": "07/30/2022", "price": 4.004205e-08}, {"currency": "USD", "date": "07/29/2022", "price": 4.001639e-08}, {"currency": "USD", "date": "07/28/2022", "price": 6.9968511e-08}, {"currency": "USD", "date": "07/27/2022", "price": 8.9568999e-08}, {"currency": "USD", "date": "07/26/2022", "price": 9.0016612e-08}, {"currency": "USD", "date": "07/25/2022", "price": 5.9730055e-08}, {"currency": "USD", "date": "07/24/2022", "price": 5.9905998e-08}, {"currency": "USD", "date": "07/23/2022", "price": 6.2828574e-08}, {"currency": "USD", "date": "07/22/2022", "price": 6.2290148e-08}, {"currency": "USD", "date": "07/21/2022", "price": 6.2261944e-08}, {"currency": "USD", "date": "07/20/2022", "price": 6.4778266e-08}, {"currency": "USD", "date": "07/19/2022", "price": 6.197864e-08}, {"currency": "USD", "date": "07/18/2022", "price": 6.1241976e-08}, {"currency": "USD", "date": "07/17/2022", "price": 6.0644456e-08}, {"currency": "USD", "date": "07/16/2022", "price": 6.3884859e-08}, {"currency": "USD", "date": "07/15/2022", "price": 6.3768527e-08}, {"currency": "USD", "date": "07/14/2022", "price": 6.4062772e-08}, {"currency": "USD", "date": "07/13/2022", "price": 6.4030777e-08}, {"currency": "USD", "date": "07/12/2022", "price": 6.4140258e-08}, {"currency": "USD", "date": "07/11/2022", "price": 6.4910756e-08}, {"currency": "USD", "date": "07/10/2022", "price": 6.4824374e-08}, {"currency": "USD", "date": "07/09/2022", "price": 6.5380194e-08}, {"currency": "USD", "date": "07/08/2022", "price": 6.6006178e-08}, {"currency": "USD", "date": "07/07/2022", "price": 6.4816983e-08}, {"currency": "USD", "date": "07/06/2022", "price": 6.4792335e-08}, {"currency": "USD", "date": "07/05/2022", "price": 6.5014783e-08}, {"currency": "USD", "date": "07/04/2022", "price": 6.7223473e-08}, {"currency": "USD", "date": "07/03/2022", "price": 6.8749543e-08}, {"currency": "USD", "date": "07/02/2022", "price": 6.3634303e-08}, {"currency": "USD", "date": "07/01/2022", "price": 6.2750588e-08}, {"currency": "USD", "date": "06/30/2022", "price": 5.6822128e-08}, {"currency": "USD", "date": "06/29/2022", "price": 6.0643835e-08}, {"currency": "USD", "date": "06/28/2022", "price": 6.1321128e-08}, {"currency": "USD", "date": "06/27/2022", "price": 6.2361991e-08}, {"currency": "USD", "date": "06/26/2022", "price": 6.1304705e-08}, {"currency": "USD", "date": "06/25/2022", "price": 5.3493231e-08}, {"currency": "USD", "date": "06/24/2022", "price": 5.1217151e-08}, {"currency": "USD", "date": "06/23/2022", "price": 5.1291809e-08}, {"currency": "USD", "date": "06/22/2022", "price": 4.9137393e-08}, {"currency": "USD", "date": "06/21/2022", "price": 4.9074801e-08}, {"currency": "USD", "date": "06/20/2022", "price": 4.9074274e-08}, {"currency": "USD", "date": "06/19/2022", "price": 4.7093873e-08}, {"currency": "USD", "date": "06/18/2022", "price": 4.7080194e-08}, {"currency": "USD", "date": "06/17/2022", "price": 5.3247947e-08}, {"currency": "USD", "date": "06/16/2022", "price": 5.5078874e-08}, {"currency": "USD", "date": "06/15/2022", "price": 7.2668097e-08}, {"currency": "USD", "date": "06/14/2022", "price": 6.9226899e-08}, {"currency": "USD", "date": "06/13/2022", "price": 7.074422e-08}, {"currency": "USD", "date": "06/12/2022", "price": 6.9377941e-08}, {"currency": "USD", "date": "06/11/2022", "price": 8.3680168e-08}, {"currency": "USD", "date": "06/10/2022", "price": 7.3532406e-08}, {"currency": "USD", "date": "06/09/2022", "price": 5.2189846e-08}, {"currency": "USD", "date": "06/08/2022", "price": 8.4636931e-08}, {"currency": "USD", "date": "06/07/2022", "price": 7.3386986e-08}, {"currency": "USD", "date": "06/06/2022", "price": 7.2214314e-08}, {"currency": "USD", "date": "06/05/2022", "price": 7.2490695e-08}, {"currency": "USD", "date": "06/04/2022", "price": 1.409529e-07}, {"currency": "USD", "date": "06/03/2022", "price": 9.4751448e-08}, {"currency": "USD", "date": "06/02/2022", "price": 9.3684305e-08}, {"currency": "USD", "date": "06/01/2022", "price": 7.0401504e-08}, {"currency": "USD", "date": "05/31/2022", "price": 9.3849297e-08}, {"currency": "USD", "date": "05/30/2022", "price": 1.1717827e-07}, {"currency": "USD", "date": "05/29/2022", "price": 1.2419802e-07}, {"currency": "USD", "date": "05/28/2022", "price": 7.3443412e-08}, {"currency": "USD", "date": "05/27/2022", "price": 7.4225429e-08}, {"currency": "USD", "date": "05/26/2022", "price": 6.0225723e-08}, {"currency": "USD", "date": "05/25/2022", "price": 1.1989504e-07}, {"currency": "USD", "date": "05/24/2022", "price": 6.315256e-08}, {"currency": "USD", "date": "05/23/2022", "price": 7.9170565e-08}, {"currency": "USD", "date": "05/22/2022", "price": 8.4652465e-08}, {"currency": "USD", "date": "05/21/2022", "price": 9.613745e-08}, {"currency": "USD", "date": "05/20/2022", "price": 1.2060934e-07}, {"currency": "USD", "date": "05/19/2022", "price": 9.1122492e-08}, {"currency": "USD", "date": "05/18/2022", "price": 1.0241645e-07}, {"currency": "USD", "date": "05/17/2022", "price": 9.7848715e-08}, {"currency": "USD", "date": "05/16/2022", "price": 1.0097576e-07}, {"currency": "USD", "date": "05/15/2022", "price": 1.0432086e-07}, {"currency": "USD", "date": "05/14/2022", "price": 1.2347862e-07}, {"currency": "USD", "date": "05/13/2022", "price": 1.1866051e-07}, {"currency": "USD", "date": "05/12/2022", "price": 1.2460901e-07}, {"currency": "USD", "date": "05/11/2022", "price": 1.3783792e-07}, {"currency": "USD", "date": "05/10/2022", "price": 1.1863262e-07}, {"currency": "USD", "date": "05/09/2022", "price": 1.1407314e-07}, {"currency": "USD", "date": "05/08/2022", "price": 1.4787441e-07}, {"currency": "USD", "date": "05/07/2022", "price": 1.2561559e-07}, {"currency": "USD", "date": "05/06/2022", "price": 1.3161442e-07}, {"currency": "USD", "date": "05/05/2022", "price": 1.6550878e-07}, {"currency": "USD", "date": "05/04/2022", "price": 1.6959981e-07}, {"currency": "USD", "date": "05/03/2022", "price": 1.4899693e-07}, {"currency": "USD", "date": "05/02/2022", "price": 1.7419507e-07}, {"currency": "USD", "date": "05/01/2022", "price": 1.8288763e-07}, {"currency": "USD", "date": "04/30/2022", "price": 1.703647e-07}, {"currency": "USD", "date": "04/29/2022", "price": 1.8484466e-07}, {"currency": "USD", "date": "04/28/2022", "price": 1.6454672e-07}, {"currency": "USD", "date": "04/27/2022", "price": 1.6205645e-07}, {"currency": "USD", "date": "04/26/2022", "price": 2.1825023e-07}, {"currency": "USD", "date": "04/25/2022", "price": 2.2939908e-07}, {"currency": "USD", "date": "04/24/2022", "price": 2.1038832e-07}, {"currency": "USD", "date": "04/23/2022", "price": 1.9944642e-07}, {"currency": "USD", "date": "04/22/2022", "price": 1.75037e-07}, {"currency": "USD", "date": "04/21/2022", "price": 2.0512435e-07}, {"currency": "USD", "date": "04/20/2022", "price": 1.9111832e-07}, {"currency": "USD", "date": "04/19/2022", "price": 1.8261313e-07}, {"currency": "USD", "date": "04/18/2022", "price": 2.0126574e-07}, {"currency": "USD", "date": "04/17/2022", "price": 1.78786e-07}, {"currency": "USD", "date": "04/16/2022", "price": 1.7138112e-07}, {"currency": "USD", "date": "04/15/2022", "price": 1.7053679e-07}, {"currency": "USD", "date": "04/14/2022", "price": 1.7151421e-07}, {"currency": "USD", "date": "04/13/2022", "price": 2.003961e-07}, {"currency": "USD", "date": "04/12/2022", "price": 2.309663e-07}, {"currency": "USD", "date": "04/11/2022", "price": 2.3199674e-07}, {"currency": "USD", "date": "04/10/2022", "price": 2.1992278e-07}, {"currency": "USD", "date": "04/09/2022", "price": 2.3041877e-07}, {"currency": "USD", "date": "04/08/2022", "price": 2.3980273e-07}, {"currency": "USD", "date": "04/07/2022", "price": 2.4008537e-07}, {"currency": "USD", "date": "04/06/2022", "price": 1.9150251e-07}, {"currency": "USD", "date": "04/05/2022", "price": 2.0030572e-07}, {"currency": "USD", "date": "04/04/2022", "price": 2.0257995e-07}, {"currency": "USD", "date": "04/03/2022", "price": 2.0396972e-07}, {"currency": "USD", "date": "04/02/2022", "price": 1.9026413e-07}, {"currency": "USD", "date": "04/01/2022", "price": 2.0150693e-07}, {"currency": "USD", "date": "03/31/2022", "price": 1.9069022e-07}, {"currency": "USD", "date": "03/30/2022", "price": 2.3887137e-07}, {"currency": "USD", "date": "03/29/2022", "price": 2.4988044e-07}, {"currency": "USD", "date": "03/28/2022", "price": 2.7149847e-07}, {"currency": "USD", "date": "03/27/2022", "price": 2.327889e-07}, {"currency": "USD", "date": "03/26/2022", "price": 2.0507459e-07}, {"currency": "USD", "date": "03/25/2022", "price": 2.7131822e-07}, {"currency": "USD", "date": "03/24/2022", "price": 2.5104261e-07}, {"currency": "USD", "date": "03/23/2022", "price": 2.3882366e-07}, {"currency": "USD", "date": "03/22/2022", "price": 2.2978245e-07}, {"currency": "USD", "date": "03/21/2022", "price": 2.9647204e-07}, {"currency": "USD", "date": "03/20/2022", "price": 1.950954e-07}, {"currency": "USD", "date": "03/19/2022", "price": 1.9990066e-07}, {"currency": "USD", "date": "03/18/2022", "price": 2.00915e-07}, {"currency": "USD", "date": "03/17/2022", "price": 1.9973776e-07}, {"currency": "USD", "date": "03/16/2022", "price": 2.1134427e-07}, {"currency": "USD", "date": "03/15/2022", "price": 1.9009258e-07}, {"currency": "USD", "date": "03/14/2022", "price": 2.2902992e-07}, {"currency": "USD", "date": "03/13/2022", "price": 2.170397e-07}, {"currency": "USD", "date": "03/12/2022", "price": 2.305835e-07}, {"currency": "USD", "date": "03/11/2022", "price": 2.5100002e-07}, {"currency": "USD", "date": "03/10/2022", "price": 3.0714636e-07}, {"currency": "USD", "date": "03/09/2022", "price": 2.9145014e-07}, {"currency": "USD", "date": "03/08/2022", "price": 2.4719633e-07}, {"currency": "USD", "date": "03/07/2022", "price": 2.2558466e-07}, {"currency": "USD", "date": "03/06/2022", "price": 2.2740747e-07}, {"currency": "USD", "date": "03/05/2022", "price": 1.9526168e-07}, {"currency": "USD", "date": "03/04/2022", "price": 1.7138221e-07}, {"currency": "USD", "date": "03/03/2022", "price": 1.7301413e-07}, {"currency": "USD", "date": "03/02/2022", "price": 1.5083876e-07}, {"currency": "USD", "date": "03/01/2022", "price": 1.8187014e-07}, {"currency": "USD", "date": "02/28/2022", "price": 1.609615e-07}, {"currency": "USD", "date": "02/27/2022", "price": 1.6143552e-07}, {"currency": "USD", "date": "02/26/2022", "price": 1.8029786e-07}, {"currency": "USD", "date": "02/25/2022", "price": 1.6702603e-07}, {"currency": "USD", "date": "02/24/2022", "price": 1.5642886e-07}, {"currency": "USD", "date": "02/23/2022", "price": 2.1171509e-07}, {"currency": "USD", "date": "02/22/2022", "price": 2.1045145e-07}, {"currency": "USD", "date": "02/21/2022", "price": 1.6250975e-07}, {"currency": "USD", "date": "02/20/2022", "price": 1.6087778e-07}, {"currency": "USD", "date": "02/19/2022", "price": 1.6839185e-07}, {"currency": "USD", "date": "02/18/2022", "price": 1.6413437e-07}, {"currency": "USD", "date": "02/17/2022", "price": 1.6053687e-07}, {"currency": "USD", "date": "02/16/2022", "price": 1.8047016e-07}, {"currency": "USD", "date": "02/15/2022", "price": 1.9547402e-07}, {"currency": "USD", "date": "02/14/2022", "price": 1.6926931e-07}, {"currency": "USD", "date": "02/13/2022", "price": 2.4465993e-07}, {"currency": "USD", "date": "02/12/2022", "price": 2.4944727e-07}, {"currency": "USD", "date": "02/11/2022", "price": 2.1722054e-07}, {"currency": "USD", "date": "02/10/2022", "price": 2.8264465e-07}, {"currency": "USD", "date": "02/09/2022", "price": 2.6105058e-07}, {"currency": "USD", "date": "02/08/2022", "price": 2.2119456e-07}, {"currency": "USD", "date": "02/07/2022", "price": 3.012718e-07}, {"currency": "USD", "date": "02/06/2022", "price": 2.4830978e-07}, {"currency": "USD", "date": "02/05/2022", "price": 2.7029612e-07}, {"currency": "USD", "date": "02/04/2022", "price": 2.3622526e-07}, {"currency": "USD", "date": "02/03/2022", "price": 2.193197e-07}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "fashion-coin"}