FC Barcelona Fan Token Price - BAR Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 4.251903630052719}, {"currency": "USD", "date": "02/04/2023", "price": 4.29223567}, {"currency": "USD", "date": "02/03/2023", "price": 4.28685386}, {"currency": "USD", "date": "02/02/2023", "price": 4.22134752}, {"currency": "USD", "date": "02/01/2023", "price": 4.19455022}, {"currency": "USD", "date": "01/31/2023", "price": 4.17978948}, {"currency": "USD", "date": "01/30/2023", "price": 4.24710839}, {"currency": "USD", "date": "01/29/2023", "price": 4.31888725}, {"currency": "USD", "date": "01/28/2023", "price": 4.23798733}, {"currency": "USD", "date": "01/27/2023", "price": 4.16196425}, {"currency": "USD", "date": "01/26/2023", "price": 4.15655778}, {"currency": "USD", "date": "01/25/2023", "price": 4.13146639}, {"currency": "USD", "date": "01/24/2023", "price": 4.0981341}, {"currency": "USD", "date": "01/23/2023", "price": 4.37635096}, {"currency": "USD", "date": "01/22/2023", "price": 4.32512135}, {"currency": "USD", "date": "01/21/2023", "price": 4.38488555}, {"currency": "USD", "date": "01/20/2023", "price": 4.35472112}, {"currency": "USD", "date": "01/19/2023", "price": 4.18019146}, {"currency": "USD", "date": "01/18/2023", "price": 4.17594383}, {"currency": "USD", "date": "01/17/2023", "price": 4.44643541}, {"currency": "USD", "date": "01/16/2023", "price": 4.45356677}, {"currency": "USD", "date": "01/15/2023", "price": 4.49446154}, {"currency": "USD", "date": "01/14/2023", "price": 4.43034862}, {"currency": "USD", "date": "01/13/2023", "price": 4.05853507}, {"currency": "USD", "date": "01/12/2023", "price": 3.99984301}, {"currency": "USD", "date": "01/11/2023", "price": 3.88650899}, {"currency": "USD", "date": "01/10/2023", "price": 3.87181098}, {"currency": "USD", "date": "01/09/2023", "price": 3.88422729}, {"currency": "USD", "date": "01/08/2023", "price": 3.77259979}, {"currency": "USD", "date": "01/07/2023", "price": 3.83194413}, {"currency": "USD", "date": "01/06/2023", "price": 3.67933616}, {"currency": "USD", "date": "01/05/2023", "price": 3.78590656}, {"currency": "USD", "date": "01/04/2023", "price": 3.52892913}, {"currency": "USD", "date": "01/03/2023", "price": 3.55698615}, {"currency": "USD", "date": "01/02/2023", "price": 3.5202744}, {"currency": "USD", "date": "01/01/2023", "price": 3.51583823}, {"currency": "USD", "date": "12/31/2022", "price": 3.48622742}, {"currency": "USD", "date": "12/30/2022", "price": 3.51588362}, {"currency": "USD", "date": "12/29/2022", "price": 3.51370045}, {"currency": "USD", "date": "12/28/2022", "price": 3.50441959}, {"currency": "USD", "date": "12/27/2022", "price": 3.6014895}, {"currency": "USD", "date": "12/26/2022", "price": 3.6047965}, {"currency": "USD", "date": "12/25/2022", "price": 3.59312763}, {"currency": "USD", "date": "12/24/2022", "price": 3.55097642}, {"currency": "USD", "date": "12/23/2022", "price": 3.50094407}, {"currency": "USD", "date": "12/22/2022", "price": 3.51626688}, {"currency": "USD", "date": "12/21/2022", "price": 3.51246988}, {"currency": "USD", "date": "12/20/2022", "price": 3.48523263}, {"currency": "USD", "date": "12/19/2022", "price": 3.36183973}, {"currency": "USD", "date": "12/18/2022", "price": 3.55336344}, {"currency": "USD", "date": "12/17/2022", "price": 3.45449179}, {"currency": "USD", "date": "12/16/2022", "price": 3.45197658}, {"currency": "USD", "date": "12/15/2022", "price": 3.52627944}, {"currency": "USD", "date": "12/14/2022", "price": 3.58459864}, {"currency": "USD", "date": "12/13/2022", "price": 3.42412803}, {"currency": "USD", "date": "12/12/2022", "price": 3.43234901}, {"currency": "USD", "date": "12/11/2022", "price": 3.45937471}, {"currency": "USD", "date": "12/10/2022", "price": 3.61689293}, {"currency": "USD", "date": "12/09/2022", "price": 3.61181868}, {"currency": "USD", "date": "12/08/2022", "price": 3.60473381}, {"currency": "USD", "date": "12/07/2022", "price": 3.59699005}, {"currency": "USD", "date": "12/06/2022", "price": 3.70889466}, {"currency": "USD", "date": "12/05/2022", "price": 3.7014961}, {"currency": "USD", "date": "12/04/2022", "price": 3.77780619}, {"currency": "USD", "date": "12/03/2022", "price": 3.71496921}, {"currency": "USD", "date": "12/02/2022", "price": 3.84486854}, {"currency": "USD", "date": "12/01/2022", "price": 3.71119962}, {"currency": "USD", "date": "11/30/2022", "price": 3.65350771}, {"currency": "USD", "date": "11/29/2022", "price": 3.62284746}, {"currency": "USD", "date": "11/28/2022", "price": 3.58535643}, {"currency": "USD", "date": "11/27/2022", "price": 3.64401552}, {"currency": "USD", "date": "11/26/2022", "price": 3.67048907}, {"currency": "USD", "date": "11/25/2022", "price": 3.73914202}, {"currency": "USD", "date": "11/24/2022", "price": 3.64666796}, {"currency": "USD", "date": "11/23/2022", "price": 3.69859646}, {"currency": "USD", "date": "11/22/2022", "price": 3.67002393}, {"currency": "USD", "date": "11/21/2022", "price": 3.66817083}, {"currency": "USD", "date": "11/20/2022", "price": 3.68646608}, {"currency": "USD", "date": "11/19/2022", "price": 4.15713686}, {"currency": "USD", "date": "11/18/2022", "price": 4.35639466}, {"currency": "USD", "date": "11/17/2022", "price": 4.17890016}, {"currency": "USD", "date": "11/16/2022", "price": 4.10350422}, {"currency": "USD", "date": "11/15/2022", "price": 4.35539305}, {"currency": "USD", "date": "11/14/2022", "price": 3.95109181}, {"currency": "USD", "date": "11/13/2022", "price": 3.85928514}, {"currency": "USD", "date": "11/12/2022", "price": 3.9414708}, {"currency": "USD", "date": "11/11/2022", "price": 4.05697227}, {"currency": "USD", "date": "11/10/2022", "price": 4.13600599}, {"currency": "USD", "date": "11/09/2022", "price": 3.55431642}, {"currency": "USD", "date": "11/08/2022", "price": 4.49021219}, {"currency": "USD", "date": "11/07/2022", "price": 5.30153404}, {"currency": "USD", "date": "11/06/2022", "price": 5.36242845}, {"currency": "USD", "date": "11/05/2022", "price": 4.66297418}, {"currency": "USD", "date": "11/04/2022", "price": 4.46144018}, {"currency": "USD", "date": "11/03/2022", "price": 4.38081347}, {"currency": "USD", "date": "11/02/2022", "price": 4.39230773}, {"currency": "USD", "date": "11/01/2022", "price": 4.43101346}, {"currency": "USD", "date": "10/31/2022", "price": 4.50482197}, {"currency": "USD", "date": "10/30/2022", "price": 4.44932314}, {"currency": "USD", "date": "10/29/2022", "price": 4.25761138}, {"currency": "USD", "date": "10/28/2022", "price": 4.3022209}, {"currency": "USD", "date": "10/27/2022", "price": 4.25144891}, {"currency": "USD", "date": "10/26/2022", "price": 4.3624202}, {"currency": "USD", "date": "10/25/2022", "price": 4.44417017}, {"currency": "USD", "date": "10/24/2022", "price": 4.38568496}, {"currency": "USD", "date": "10/23/2022", "price": 4.28930857}, {"currency": "USD", "date": "10/22/2022", "price": 4.24198689}, {"currency": "USD", "date": "10/21/2022", "price": 4.19137858}, {"currency": "USD", "date": "10/20/2022", "price": 4.18954963}, {"currency": "USD", "date": "10/19/2022", "price": 4.23467948}, {"currency": "USD", "date": "10/18/2022", "price": 4.41355079}, {"currency": "USD", "date": "10/17/2022", "price": 4.42832892}, {"currency": "USD", "date": "10/16/2022", "price": 4.39737798}, {"currency": "USD", "date": "10/15/2022", "price": 4.35179144}, {"currency": "USD", "date": "10/14/2022", "price": 4.46364107}, {"currency": "USD", "date": "10/13/2022", "price": 4.7214289}, {"currency": "USD", "date": "10/12/2022", "price": 4.67122375}, {"currency": "USD", "date": "10/11/2022", "price": 4.95497815}, {"currency": "USD", "date": "10/10/2022", "price": 5.10799888}, {"currency": "USD", "date": "10/09/2022", "price": 5.63374846}, {"currency": "USD", "date": "10/08/2022", "price": 5.63372024}, {"currency": "USD", "date": "10/07/2022", "price": 5.66138183}, {"currency": "USD", "date": "10/06/2022", "price": 5.73556382}, {"currency": "USD", "date": "10/05/2022", "price": 5.7480293}, {"currency": "USD", "date": "10/04/2022", "price": 5.80296968}, {"currency": "USD", "date": "10/03/2022", "price": 5.8472386}, {"currency": "USD", "date": "10/02/2022", "price": 5.81382989}, {"currency": "USD", "date": "10/01/2022", "price": 6.01381059}, {"currency": "USD", "date": "09/30/2022", "price": 6.0356763}, {"currency": "USD", "date": "09/29/2022", "price": 6.04958086}, {"currency": "USD", "date": "09/28/2022", "price": 5.97686368}, {"currency": "USD", "date": "09/27/2022", "price": 6.11238433}, {"currency": "USD", "date": "09/26/2022", "price": 6.01117637}, {"currency": "USD", "date": "09/25/2022", "price": 6.13418283}, {"currency": "USD", "date": "09/24/2022", "price": 6.03109658}, {"currency": "USD", "date": "09/23/2022", "price": 6.3834757}, {"currency": "USD", "date": "09/22/2022", "price": 5.92873911}, {"currency": "USD", "date": "09/21/2022", "price": 5.58427311}, {"currency": "USD", "date": "09/20/2022", "price": 5.52582972}, {"currency": "USD", "date": "09/19/2022", "price": 5.75199788}, {"currency": "USD", "date": "09/18/2022", "price": 5.57019964}, {"currency": "USD", "date": "09/17/2022", "price": 5.91805203}, {"currency": "USD", "date": "09/16/2022", "price": 5.78225189}, {"currency": "USD", "date": "09/15/2022", "price": 5.60453788}, {"currency": "USD", "date": "09/14/2022", "price": 5.87583707}, {"currency": "USD", "date": "09/13/2022", "price": 6.15690845}, {"currency": "USD", "date": "09/12/2022", "price": 6.37075637}, {"currency": "USD", "date": "09/11/2022", "price": 6.58680586}, {"currency": "USD", "date": "09/10/2022", "price": 6.47508732}, {"currency": "USD", "date": "09/09/2022", "price": 6.38064567}, {"currency": "USD", "date": "09/08/2022", "price": 6.33664616}, {"currency": "USD", "date": "09/07/2022", "price": 6.36626073}, {"currency": "USD", "date": "09/06/2022", "price": 6.11194939}, {"currency": "USD", "date": "09/05/2022", "price": 6.63706611}, {"currency": "USD", "date": "09/04/2022", "price": 6.7432126}, {"currency": "USD", "date": "09/03/2022", "price": 6.86080164}, {"currency": "USD", "date": "09/02/2022", "price": 6.90897006}, {"currency": "USD", "date": "09/01/2022", "price": 6.89628971}, {"currency": "USD", "date": "08/31/2022", "price": 6.40431639}, {"currency": "USD", "date": "08/30/2022", "price": 6.04409348}, {"currency": "USD", "date": "08/29/2022", "price": 6.28226759}, {"currency": "USD", "date": "08/28/2022", "price": 5.88460346}, {"currency": "USD", "date": "08/27/2022", "price": 6.23808176}, {"currency": "USD", "date": "08/26/2022", "price": 5.97490866}, {"currency": "USD", "date": "08/25/2022", "price": 6.80174015}, {"currency": "USD", "date": "08/24/2022", "price": 6.85179531}, {"currency": "USD", "date": "08/23/2022", "price": 7.04143355}, {"currency": "USD", "date": "08/22/2022", "price": 7.04421915}, {"currency": "USD", "date": "08/21/2022", "price": 6.36716311}, {"currency": "USD", "date": "08/20/2022", "price": 6.34433759}, {"currency": "USD", "date": "08/19/2022", "price": 6.88898716}, {"currency": "USD", "date": "08/18/2022", "price": 6.98509712}, {"currency": "USD", "date": "08/17/2022", "price": 6.30986817}, {"currency": "USD", "date": "08/16/2022", "price": 6.29893268}, {"currency": "USD", "date": "08/15/2022", "price": 6.39761759}, {"currency": "USD", "date": "08/14/2022", "price": 6.13016562}, {"currency": "USD", "date": "08/13/2022", "price": 6.1258745}, {"currency": "USD", "date": "08/12/2022", "price": 6.32299055}, {"currency": "USD", "date": "08/11/2022", "price": 5.80954466}, {"currency": "USD", "date": "08/10/2022", "price": 5.66929862}, {"currency": "USD", "date": "08/09/2022", "price": 5.51727578}, {"currency": "USD", "date": "08/08/2022", "price": 5.70694817}, {"currency": "USD", "date": "08/07/2022", "price": 5.77485209}, {"currency": "USD", "date": "08/06/2022", "price": 5.75702045}, {"currency": "USD", "date": "08/05/2022", "price": 5.70590282}, {"currency": "USD", "date": "08/04/2022", "price": 5.5355129}, {"currency": "USD", "date": "08/03/2022", "price": 5.82172365}, {"currency": "USD", "date": "08/02/2022", "price": 5.75868239}, {"currency": "USD", "date": "08/01/2022", "price": 5.81742767}, {"currency": "USD", "date": "07/31/2022", "price": 5.08140052}, {"currency": "USD", "date": "07/30/2022", "price": 5.05352257}, {"currency": "USD", "date": "07/29/2022", "price": 5.14850837}, {"currency": "USD", "date": "07/28/2022", "price": 4.77464533}, {"currency": "USD", "date": "07/27/2022", "price": 4.59275935}, {"currency": "USD", "date": "07/26/2022", "price": 4.37170659}, {"currency": "USD", "date": "07/25/2022", "price": 4.2639882}, {"currency": "USD", "date": "07/24/2022", "price": 4.34202138}, {"currency": "USD", "date": "07/23/2022", "price": 4.36245253}, {"currency": "USD", "date": "07/22/2022", "price": 4.29870968}, {"currency": "USD", "date": "07/21/2022", "price": 4.36578707}, {"currency": "USD", "date": "07/20/2022", "price": 4.24807654}, {"currency": "USD", "date": "07/19/2022", "price": 4.48733042}, {"currency": "USD", "date": "07/18/2022", "price": 4.4278254}, {"currency": "USD", "date": "07/17/2022", "price": 4.31878345}, {"currency": "USD", "date": "07/16/2022", "price": 4.3428004}, {"currency": "USD", "date": "07/15/2022", "price": 4.3594055}, {"currency": "USD", "date": "07/14/2022", "price": 3.98667396}, {"currency": "USD", "date": "07/13/2022", "price": 3.94455304}, {"currency": "USD", "date": "07/12/2022", "price": 3.82706639}, {"currency": "USD", "date": "07/11/2022", "price": 3.92681123}, {"currency": "USD", "date": "07/10/2022", "price": 4.08602024}, {"currency": "USD", "date": "07/09/2022", "price": 4.19044932}, {"currency": "USD", "date": "07/08/2022", "price": 4.13582466}, {"currency": "USD", "date": "07/07/2022", "price": 4.15202085}, {"currency": "USD", "date": "07/06/2022", "price": 4.09248683}, {"currency": "USD", "date": "07/05/2022", "price": 4.10839965}, {"currency": "USD", "date": "07/04/2022", "price": 4.00702976}, {"currency": "USD", "date": "07/03/2022", "price": 3.88993639}, {"currency": "USD", "date": "07/02/2022", "price": 3.88381961}, {"currency": "USD", "date": "07/01/2022", "price": 3.81503853}, {"currency": "USD", "date": "06/30/2022", "price": 3.85727356}, {"currency": "USD", "date": "06/29/2022", "price": 3.96016657}, {"currency": "USD", "date": "06/28/2022", "price": 3.96020325}, {"currency": "USD", "date": "06/27/2022", "price": 4.06836752}, {"currency": "USD", "date": "06/26/2022", "price": 3.98567081}, {"currency": "USD", "date": "06/25/2022", "price": 4.20240831}, {"currency": "USD", "date": "06/24/2022", "price": 4.13653174}, {"currency": "USD", "date": "06/23/2022", "price": 4.06312647}, {"currency": "USD", "date": "06/22/2022", "price": 4.05911892}, {"currency": "USD", "date": "06/21/2022", "price": 3.98811811}, {"currency": "USD", "date": "06/20/2022", "price": 3.98399055}, {"currency": "USD", "date": "06/19/2022", "price": 4.01413278}, {"currency": "USD", "date": "06/18/2022", "price": 3.88290526}, {"currency": "USD", "date": "06/17/2022", "price": 3.98205541}, {"currency": "USD", "date": "06/16/2022", "price": 3.87206822}, {"currency": "USD", "date": "06/15/2022", "price": 4.08733793}, {"currency": "USD", "date": "06/14/2022", "price": 4.05152253}, {"currency": "USD", "date": "06/13/2022", "price": 4.24656827}, {"currency": "USD", "date": "06/12/2022", "price": 4.24311105}, {"currency": "USD", "date": "06/11/2022", "price": 4.63040809}, {"currency": "USD", "date": "06/10/2022", "price": 4.97557531}, {"currency": "USD", "date": "06/09/2022", "price": 4.9279695}, {"currency": "USD", "date": "06/08/2022", "price": 4.98516984}, {"currency": "USD", "date": "06/07/2022", "price": 4.78981897}, {"currency": "USD", "date": "06/06/2022", "price": 4.99507755}, {"currency": "USD", "date": "06/05/2022", "price": 4.5538232}, {"currency": "USD", "date": "06/04/2022", "price": 4.59837902}, {"currency": "USD", "date": "06/03/2022", "price": 4.33739957}, {"currency": "USD", "date": "06/02/2022", "price": 4.39078325}, {"currency": "USD", "date": "06/01/2022", "price": 4.43848056}, {"currency": "USD", "date": "05/31/2022", "price": 4.37020272}, {"currency": "USD", "date": "05/30/2022", "price": 4.55555535}, {"currency": "USD", "date": "05/29/2022", "price": 4.47470186}, {"currency": "USD", "date": "05/28/2022", "price": 4.44333931}, {"currency": "USD", "date": "05/27/2022", "price": 4.49738763}, {"currency": "USD", "date": "05/26/2022", "price": 4.16843377}, {"currency": "USD", "date": "05/25/2022", "price": 4.69308443}, {"currency": "USD", "date": "05/24/2022", "price": 4.2632899}, {"currency": "USD", "date": "05/23/2022", "price": 4.02389419}, {"currency": "USD", "date": "05/22/2022", "price": 4.03873209}, {"currency": "USD", "date": "05/21/2022", "price": 4.16620452}, {"currency": "USD", "date": "05/20/2022", "price": 4.32593707}, {"currency": "USD", "date": "05/19/2022", "price": 4.07224361}, {"currency": "USD", "date": "05/18/2022", "price": 4.04915619}, {"currency": "USD", "date": "05/17/2022", "price": 3.62064252}, {"currency": "USD", "date": "05/16/2022", "price": 3.15908023}, {"currency": "USD", "date": "05/15/2022", "price": 3.27698451}, {"currency": "USD", "date": "05/14/2022", "price": 3.23315689}, {"currency": "USD", "date": "05/13/2022", "price": 3.11649053}, {"currency": "USD", "date": "05/12/2022", "price": 2.6475505}, {"currency": "USD", "date": "05/11/2022", "price": 2.86404648}, {"currency": "USD", "date": "05/10/2022", "price": 4.0872697}, {"currency": "USD", "date": "05/09/2022", "price": 4.11401828}, {"currency": "USD", "date": "05/08/2022", "price": 4.78234566}, {"currency": "USD", "date": "05/07/2022", "price": 4.90733388}, {"currency": "USD", "date": "05/06/2022", "price": 4.91905781}, {"currency": "USD", "date": "05/05/2022", "price": 5.01277221}, {"currency": "USD", "date": "05/04/2022", "price": 5.33620402}, {"currency": "USD", "date": "05/03/2022", "price": 5.0721026}, {"currency": "USD", "date": "05/02/2022", "price": 5.28133183}, {"currency": "USD", "date": "05/01/2022", "price": 5.06140029}, {"currency": "USD", "date": "04/30/2022", "price": 5.00176254}, {"currency": "USD", "date": "04/29/2022", "price": 5.48676251}, {"currency": "USD", "date": "04/28/2022", "price": 5.54600763}, {"currency": "USD", "date": "04/27/2022", "price": 5.73887664}, {"currency": "USD", "date": "04/26/2022", "price": 5.27965767}, {"currency": "USD", "date": "04/25/2022", "price": 5.71846325}, {"currency": "USD", "date": "04/24/2022", "price": 5.81753013}, {"currency": "USD", "date": "04/23/2022", "price": 6.04023192}, {"currency": "USD", "date": "04/22/2022", "price": 6.21215295}, {"currency": "USD", "date": "04/21/2022", "price": 6.21152723}, {"currency": "USD", "date": "04/20/2022", "price": 6.42883747}, {"currency": "USD", "date": "04/19/2022", "price": 6.72944419}, {"currency": "USD", "date": "04/18/2022", "price": 6.72092952}, {"currency": "USD", "date": "04/17/2022", "price": 7.05147386}, {"currency": "USD", "date": "04/16/2022", "price": 7.47031566}, {"currency": "USD", "date": "04/15/2022", "price": 7.54504765}, {"currency": "USD", "date": "04/14/2022", "price": 7.54072363}, {"currency": "USD", "date": "04/13/2022", "price": 8.62420495}, {"currency": "USD", "date": "04/12/2022", "price": 8.59869599}, {"currency": "USD", "date": "04/11/2022", "price": 8.30448443}, {"currency": "USD", "date": "04/10/2022", "price": 8.76268058}, {"currency": "USD", "date": "04/09/2022", "price": 8.52582946}, {"currency": "USD", "date": "04/08/2022", "price": 8.44555136}, {"currency": "USD", "date": "04/07/2022", "price": 8.85951945}, {"currency": "USD", "date": "04/06/2022", "price": 8.8790844}, {"currency": "USD", "date": "04/05/2022", "price": 9.51345186}, {"currency": "USD", "date": "04/04/2022", "price": 9.71584731}, {"currency": "USD", "date": "04/03/2022", "price": 9.5999465}, {"currency": "USD", "date": "04/02/2022", "price": 9.78189434}, {"currency": "USD", "date": "04/01/2022", "price": 9.55078249}, {"currency": "USD", "date": "03/31/2022", "price": 9.3022898}, {"currency": "USD", "date": "03/30/2022", "price": 9.06676651}, {"currency": "USD", "date": "03/29/2022", "price": 9.07678397}, {"currency": "USD", "date": "03/28/2022", "price": 8.53679584}, {"currency": "USD", "date": "03/27/2022", "price": 8.42413286}, {"currency": "USD", "date": "03/26/2022", "price": 8.46485503}, {"currency": "USD", "date": "03/25/2022", "price": 8.50674127}, {"currency": "USD", "date": "03/24/2022", "price": 8.3015835}, {"currency": "USD", "date": "03/23/2022", "price": 8.25574801}, {"currency": "USD", "date": "03/22/2022", "price": 8.39014795}, {"currency": "USD", "date": "03/21/2022", "price": 8.04986544}, {"currency": "USD", "date": "03/20/2022", "price": 8.0127099}, {"currency": "USD", "date": "03/19/2022", "price": 8.09913849}, {"currency": "USD", "date": "03/18/2022", "price": 8.20415456}, {"currency": "USD", "date": "03/17/2022", "price": 8.2833043}, {"currency": "USD", "date": "03/16/2022", "price": 8.56128681}, {"currency": "USD", "date": "03/15/2022", "price": 7.91060724}, {"currency": "USD", "date": "03/14/2022", "price": 8.05025288}, {"currency": "USD", "date": "03/13/2022", "price": 8.24970721}, {"currency": "USD", "date": "03/12/2022", "price": 8.16536746}, {"currency": "USD", "date": "03/11/2022", "price": 7.84864959}, {"currency": "USD", "date": "03/10/2022", "price": 7.54247825}, {"currency": "USD", "date": "03/09/2022", "price": 7.97498355}, {"currency": "USD", "date": "03/08/2022", "price": 7.87349076}, {"currency": "USD", "date": "03/07/2022", "price": 7.92918531}, {"currency": "USD", "date": "03/06/2022", "price": 7.80121433}, {"currency": "USD", "date": "03/05/2022", "price": 8.1076461}, {"currency": "USD", "date": "03/04/2022", "price": 8.56712743}, {"currency": "USD", "date": "03/03/2022", "price": 7.70661197}, {"currency": "USD", "date": "03/02/2022", "price": 7.94520742}, {"currency": "USD", "date": "03/01/2022", "price": 8.25351606}, {"currency": "USD", "date": "02/28/2022", "price": 7.31198966}, {"currency": "USD", "date": "02/27/2022", "price": 6.40199771}, {"currency": "USD", "date": "02/26/2022", "price": 5.407469}, {"currency": "USD", "date": "02/25/2022", "price": 5.29983113}, {"currency": "USD", "date": "02/24/2022", "price": 5.10084736}, {"currency": "USD", "date": "02/23/2022", "price": 5.27266924}, {"currency": "USD", "date": "02/22/2022", "price": 5.3981747}, {"currency": "USD", "date": "02/21/2022", "price": 5.29419735}, {"currency": "USD", "date": "02/20/2022", "price": 5.71590707}, {"currency": "USD", "date": "02/19/2022", "price": 5.93863597}, {"currency": "USD", "date": "02/18/2022", "price": 5.99763246}, {"currency": "USD", "date": "02/17/2022", "price": 6.04786154}, {"currency": "USD", "date": "02/16/2022", "price": 6.53098188}, {"currency": "USD", "date": "02/15/2022", "price": 6.60662351}, {"currency": "USD", "date": "02/14/2022", "price": 6.49537771}, {"currency": "USD", "date": "02/13/2022", "price": 6.50308367}, {"currency": "USD", "date": "02/12/2022", "price": 6.42513297}, {"currency": "USD", "date": "02/11/2022", "price": 6.27382373}, {"currency": "USD", "date": "02/10/2022", "price": 6.87675331}, {"currency": "USD", "date": "02/09/2022", "price": 7.14550952}, {"currency": "USD", "date": "02/08/2022", "price": 6.95792266}, {"currency": "USD", "date": "02/07/2022", "price": 6.65761187}, {"currency": "USD", "date": "02/06/2022", "price": 6.48904648}, {"currency": "USD", "date": "02/05/2022", "price": 6.4531873}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "fc-barcelona-fan-token"}