{"coinPrices": [{"currency": "USD", "date": "09/29/2022", "price": 3.4688198e-06}, {"currency": "USD", "date": "09/28/2022", "price": 3.3258101e-06}, {"currency": "USD", "date": "09/27/2022", "price": 3.3211825e-06}, {"currency": "USD", "date": "09/26/2022", "price": 3.3102175e-06}, {"currency": "USD", "date": "09/25/2022", "price": 3.3922455e-06}, {"currency": "USD", "date": "09/24/2022", "price": 3.1589084e-06}, {"currency": "USD", "date": "09/23/2022", "price": 2.893921e-06}, {"currency": "USD", "date": "09/22/2022", "price": 2.780983e-06}, {"currency": "USD", "date": "09/21/2022", "price": 2.7975159e-06}, {"currency": "USD", "date": "09/20/2022", "price": 2.9486328e-06}, {"currency": "USD", "date": "09/19/2022", "price": 2.9027903e-06}, {"currency": "USD", "date": "09/18/2022", "price": 2.9330698e-06}, {"currency": "USD", "date": "09/17/2022", "price": 3.0828526e-06}, {"currency": "USD", "date": "09/16/2022", "price": 3.0286765e-06}, {"currency": "USD", "date": "09/15/2022", "price": 3.0944105e-06}, {"currency": "USD", "date": "09/14/2022", "price": 3.2901358e-06}, {"currency": "USD", "date": "09/13/2022", "price": 3.3080178e-06}, {"currency": "USD", "date": "09/12/2022", "price": 3.5940072e-06}, {"currency": "USD", "date": "09/11/2022", "price": 3.5488219e-06}, {"currency": "USD", "date": "09/10/2022", "price": 3.5779036e-06}, {"currency": "USD", "date": "09/09/2022", "price": 3.5618765e-06}, {"currency": "USD", "date": "09/08/2022", "price": 3.3644663e-06}, {"currency": "USD", "date": "09/07/2022", "price": 3.3078725e-06}, {"currency": "USD", "date": "09/06/2022", "price": 3.2615585e-06}, {"currency": "USD", "date": "09/05/2022", "price": 3.255242e-06}, {"currency": "USD", "date": "09/04/2022", "price": 3.2140838e-06}, {"currency": "USD", "date": "09/03/2022", "price": 3.1538202e-06}, {"currency": "USD", "date": "09/02/2022", "price": 3.1849721e-06}, {"currency": "USD", "date": "09/01/2022", "price": 3.2907675e-06}, {"currency": "USD", "date": "08/31/2022", "price": 3.2841865e-06}, {"currency": "USD", "date": "08/30/2022", "price": 3.2423956e-06}, {"currency": "USD", "date": "08/29/2022", "price": 3.2552394e-06}, {"currency": "USD", "date": "08/28/2022", "price": 3.0296831e-06}, {"currency": "USD", "date": "08/27/2022", "price": 3.1388012e-06}, {"currency": "USD", "date": "08/26/2022", "price": 3.321668e-06}, {"currency": "USD", "date": "08/25/2022", "price": 3.5357703e-06}, {"currency": "USD", "date": "08/24/2022", "price": 3.4931992e-06}, {"currency": "USD", "date": "08/23/2022", "price": 3.4213351e-06}, {"currency": "USD", "date": "08/22/2022", "price": 3.4550706e-06}, {"currency": "USD", "date": "08/21/2022", "price": 3.3990706e-06}, {"currency": "USD", "date": "08/20/2022", "price": 3.3443975e-06}, {"currency": "USD", "date": "08/19/2022", "price": 3.5521088e-06}, {"currency": "USD", "date": "08/18/2022", "price": 3.9141809e-06}, {"currency": "USD", "date": "08/17/2022", "price": 3.874339e-06}, {"currency": "USD", "date": "08/16/2022", "price": 3.9478896e-06}, {"currency": "USD", "date": "08/15/2022", "price": 3.990115e-06}, {"currency": "USD", "date": "08/14/2022", "price": 4.0398948e-06}, {"currency": "USD", "date": "08/13/2022", "price": 4.0297406e-06}, {"currency": "USD", "date": "08/12/2022", "price": 4.1129636e-06}, {"currency": "USD", "date": "08/11/2022", "price": 3.9558144e-06}, {"currency": "USD", "date": "08/10/2022", "price": 3.8912526e-06}, {"currency": "USD", "date": "08/09/2022", "price": 3.7513402e-06}, {"currency": "USD", "date": "08/08/2022", "price": 3.9076607e-06}, {"currency": "USD", "date": "08/07/2022", "price": 3.7555124e-06}, {"currency": "USD", "date": "08/06/2022", "price": 3.8988025e-06}, {"currency": "USD", "date": "08/05/2022", "price": 3.8749538e-06}, {"currency": "USD", "date": "08/04/2022", "price": 3.6816359e-06}, {"currency": "USD", "date": "08/03/2022", "price": 3.5980877e-06}, {"currency": "USD", "date": "08/02/2022", "price": 3.5929468e-06}, {"currency": "USD", "date": "08/01/2022", "price": 3.5880211e-06}, {"currency": "USD", "date": "07/31/2022", "price": 3.7058761e-06}, {"currency": "USD", "date": "07/30/2022", "price": 3.7429288e-06}, {"currency": "USD", "date": "07/29/2022", "price": 3.5464099e-06}, {"currency": "USD", "date": "07/28/2022", "price": 3.589958e-06}, {"currency": "USD", "date": "07/27/2022", "price": 3.3669824e-06}, {"currency": "USD", "date": "07/26/2022", "price": 3.2822833e-06}, {"currency": "USD", "date": "07/25/2022", "price": 3.456405e-06}, {"currency": "USD", "date": "07/24/2022", "price": 3.5512692e-06}, {"currency": "USD", "date": "07/23/2022", "price": 3.5578467e-06}, {"currency": "USD", "date": "07/22/2022", "price": 3.5406561e-06}, {"currency": "USD", "date": "07/21/2022", "price": 3.5680963e-06}, {"currency": "USD", "date": "07/20/2022", "price": 3.5730218e-06}, {"currency": "USD", "date": "07/19/2022", "price": 3.6399618e-06}, {"currency": "USD", "date": "07/18/2022", "price": 3.7723121e-06}, {"currency": "USD", "date": "07/17/2022", "price": 3.6022343e-06}, {"currency": "USD", "date": "07/16/2022", "price": 3.4452291e-06}, {"currency": "USD", "date": "07/15/2022", "price": 3.2041669e-06}, {"currency": "USD", "date": "07/14/2022", "price": 3.2433591e-06}, {"currency": "USD", "date": "07/13/2022", "price": 3.2366351e-06}, {"currency": "USD", "date": "07/12/2022", "price": 3.1345226e-06}, {"currency": "USD", "date": "07/11/2022", "price": 3.1953985e-06}, {"currency": "USD", "date": "07/10/2022", "price": 3.136788e-06}, {"currency": "USD", "date": "07/09/2022", "price": 2.8922077e-06}, {"currency": "USD", "date": "07/08/2022", "price": 3.0179018e-06}, {"currency": "USD", "date": "07/07/2022", "price": 3.0426601e-06}, {"currency": "USD", "date": "07/06/2022", "price": 2.8537069e-06}, {"currency": "USD", "date": "07/05/2022", "price": 2.9430076e-06}, {"currency": "USD", "date": "07/04/2022", "price": 2.9601983e-06}, {"currency": "USD", "date": "07/03/2022", "price": 2.8881601e-06}, {"currency": "USD", "date": "07/02/2022", "price": 2.8005139e-06}, {"currency": "USD", "date": "07/01/2022", "price": 2.6736398e-06}, {"currency": "USD", "date": "06/30/2022", "price": 2.6777546e-06}, {"currency": "USD", "date": "06/29/2022", "price": 2.9110326e-06}, {"currency": "USD", "date": "06/28/2022", "price": 3.0063293e-06}, {"currency": "USD", "date": "06/27/2022", "price": 2.9800535e-06}, {"currency": "USD", "date": "06/26/2022", "price": 3.1617089e-06}, {"currency": "USD", "date": "06/25/2022", "price": 3.0287363e-06}, {"currency": "USD", "date": "06/24/2022", "price": 2.9711519e-06}, {"currency": "USD", "date": "06/23/2022", "price": 3.0675836e-06}, {"currency": "USD", "date": "06/22/2022", "price": 2.8876177e-06}, {"currency": "USD", "date": "06/21/2022", "price": 2.9059823e-06}, {"currency": "USD", "date": "06/20/2022", "price": 3.0641045e-06}, {"currency": "USD", "date": "06/19/2022", "price": 2.8766828e-06}, {"currency": "USD", "date": "06/18/2022", "price": 2.7747054e-06}, {"currency": "USD", "date": "06/17/2022", "price": 2.8834263e-06}, {"currency": "USD", "date": "06/16/2022", "price": 2.6585054e-06}, {"currency": "USD", "date": "06/15/2022", "price": 2.6107406e-06}, {"currency": "USD", "date": "06/14/2022", "price": 2.5517205e-06}, {"currency": "USD", "date": "06/13/2022", "price": 2.5649345e-06}, {"currency": "USD", "date": "06/12/2022", "price": 2.8853552e-06}, {"currency": "USD", "date": "06/11/2022", "price": 3.0731507e-06}, {"currency": "USD", "date": "06/10/2022", "price": 3.3341124e-06}, {"currency": "USD", "date": "06/09/2022", "price": 3.3995263e-06}, {"currency": "USD", "date": "06/08/2022", "price": 3.2783575e-06}, {"currency": "USD", "date": "06/07/2022", "price": 3.4203452e-06}, {"currency": "USD", "date": "06/06/2022", "price": 3.3410626e-06}, {"currency": "USD", "date": "06/05/2022", "price": 3.1588658e-06}, {"currency": "USD", "date": "06/04/2022", "price": 3.2139223e-06}, {"currency": "USD", "date": "06/03/2022", "price": 3.1170785e-06}, {"currency": "USD", "date": "06/02/2022", "price": 3.174735e-06}, {"currency": "USD", "date": "06/01/2022", "price": 3.1603175e-06}, {"currency": "USD", "date": "05/31/2022", "price": 3.4955121e-06}, {"currency": "USD", "date": "05/30/2022", "price": 3.4751114e-06}, {"currency": "USD", "date": "05/29/2022", "price": 3.3240572e-06}, {"currency": "USD", "date": "05/28/2022", "price": 2.9780465e-06}, {"currency": "USD", "date": "05/27/2022", "price": 2.7798906e-06}, {"currency": "USD", "date": "05/26/2022", "price": 2.9871126e-06}, {"currency": "USD", "date": "05/25/2022", "price": 2.9800771e-06}, {"currency": "USD", "date": "05/24/2022", "price": 3.1810545e-06}, {"currency": "USD", "date": "05/23/2022", "price": 3.042812e-06}, {"currency": "USD", "date": "05/22/2022", "price": 3.3346042e-06}, {"currency": "USD", "date": "05/21/2022", "price": 3.0611086e-06}, {"currency": "USD", "date": "05/20/2022", "price": 3.1157412e-06}, {"currency": "USD", "date": "05/19/2022", "price": 3.2043074e-06}, {"currency": "USD", "date": "05/18/2022", "price": 2.9118374e-06}, {"currency": "USD", "date": "05/17/2022", "price": 3.1536163e-06}, {"currency": "USD", "date": "05/16/2022", "price": 3.1098912e-06}, {"currency": "USD", "date": "05/15/2022", "price": 3.9093736e-06}, {"currency": "USD", "date": "05/14/2022", "price": 3.2792529e-06}, {"currency": "USD", "date": "05/12/2022", "price": 2.7406212e-06}, {"currency": "USD", "date": "05/11/2022", "price": 3.5248822e-06}, {"currency": "USD", "date": "05/10/2022", "price": 4.4492892e-06}, {"currency": "USD", "date": "05/09/2022", "price": 4.4191494e-06}, {"currency": "USD", "date": "05/08/2022", "price": 4.835601e-06}, {"currency": "USD", "date": "05/07/2022", "price": 5.1593189e-06}, {"currency": "USD", "date": "05/06/2022", "price": 5.1980495e-06}, {"currency": "USD", "date": "05/05/2022", "price": 5.4795747e-06}, {"currency": "USD", "date": "05/04/2022", "price": 5.7638252e-06}, {"currency": "USD", "date": "05/03/2022", "price": 5.5406666e-06}, {"currency": "USD", "date": "05/02/2022", "price": 5.7497824e-06}, {"currency": "USD", "date": "05/01/2022", "price": 5.3829072e-06}, {"currency": "USD", "date": "04/30/2022", "price": 5.7355338e-06}, {"currency": "USD", "date": "04/29/2022", "price": 5.9765066e-06}, {"currency": "USD", "date": "04/28/2022", "price": 6.1993729e-06}, {"currency": "USD", "date": "04/27/2022", "price": 6.2370687e-06}, {"currency": "USD", "date": "04/26/2022", "price": 5.9878624e-06}, {"currency": "USD", "date": "04/25/2022", "price": 6.0343464e-06}, {"currency": "USD", "date": "04/24/2022", "price": 5.8764541e-06}, {"currency": "USD", "date": "04/23/2022", "price": 5.8938773e-06}, {"currency": "USD", "date": "04/22/2022", "price": 5.8313886e-06}, {"currency": "USD", "date": "04/21/2022", "price": 5.9419998e-06}, {"currency": "USD", "date": "04/20/2022", "price": 5.9614718e-06}, {"currency": "USD", "date": "04/19/2022", "price": 6.2270389e-06}, {"currency": "USD", "date": "04/18/2022", "price": 5.807322e-06}, {"currency": "USD", "date": "04/17/2022", "price": 5.7506062e-06}, {"currency": "USD", "date": "04/16/2022", "price": 5.7666593e-06}, {"currency": "USD", "date": "04/15/2022", "price": 5.7499639e-06}, {"currency": "USD", "date": "04/14/2022", "price": 5.7624791e-06}, {"currency": "USD", "date": "04/13/2022", "price": 5.9489864e-06}, {"currency": "USD", "date": "04/12/2022", "price": 5.8775701e-06}, {"currency": "USD", "date": "04/11/2022", "price": 5.8745019e-06}, {"currency": "USD", "date": "04/10/2022", "price": 6.2444594e-06}, {"currency": "USD", "date": "04/09/2022", "price": 6.2737723e-06}, {"currency": "USD", "date": "04/08/2022", "price": 6.2159099e-06}, {"currency": "USD", "date": "04/07/2022", "price": 6.2085585e-06}, {"currency": "USD", "date": "04/06/2022", "price": 6.3836833e-06}, {"currency": "USD", "date": "04/05/2022", "price": 6.4610867e-06}, {"currency": "USD", "date": "04/04/2022", "price": 6.7465414e-06}, {"currency": "USD", "date": "04/03/2022", "price": 6.3717645e-06}, {"currency": "USD", "date": "04/02/2022", "price": 6.4193953e-06}, {"currency": "USD", "date": "04/01/2022", "price": 6.1487159e-06}, {"currency": "USD", "date": "03/31/2022", "price": 6.1574602e-06}, {"currency": "USD", "date": "03/30/2022", "price": 6.4012951e-06}, {"currency": "USD", "date": "03/29/2022", "price": 6.4360072e-06}, {"currency": "USD", "date": "03/28/2022", "price": 6.627269e-06}, {"currency": "USD", "date": "03/27/2022", "price": 6.2948637e-06}, {"currency": "USD", "date": "03/26/2022", "price": 6.3153951e-06}, {"currency": "USD", "date": "03/25/2022", "price": 6.1491558e-06}, {"currency": "USD", "date": "03/24/2022", "price": 6.0614307e-06}, {"currency": "USD", "date": "03/23/2022", "price": 6.0616009e-06}, {"currency": "USD", "date": "03/22/2022", "price": 6.2027826e-06}, {"currency": "USD", "date": "03/21/2022", "price": 5.9319139e-06}, {"currency": "USD", "date": "03/20/2022", "price": 6.0551842e-06}, {"currency": "USD", "date": "03/19/2022", "price": 6.1112649e-06}, {"currency": "USD", "date": "03/18/2022", "price": 6.1775794e-06}, {"currency": "USD", "date": "03/17/2022", "price": 5.8873792e-06}, {"currency": "USD", "date": "03/16/2022", "price": 6.0243571e-06}, {"currency": "USD", "date": "03/15/2022", "price": 5.6845717e-06}, {"currency": "USD", "date": "03/14/2022", "price": 5.6842987e-06}, {"currency": "USD", "date": "03/13/2022", "price": 5.4662708e-06}, {"currency": "USD", "date": "03/12/2022", "price": 6.4946775e-06}, {"currency": "USD", "date": "03/11/2022", "price": 7.7083033e-06}, {"currency": "USD", "date": "03/10/2022", "price": 7.7981668e-06}, {"currency": "USD", "date": "03/09/2022", "price": 4.7134218e-06}, {"currency": "USD", "date": "03/08/2022", "price": 4.6091485e-06}, {"currency": "USD", "date": "03/07/2022", "price": 4.6384566e-06}, {"currency": "USD", "date": "03/06/2022", "price": 4.8576441e-06}, {"currency": "USD", "date": "03/05/2022", "price": 4.8503207e-06}, {"currency": "USD", "date": "03/04/2022", "price": 5.0451165e-06}, {"currency": "USD", "date": "03/03/2022", "price": 5.1805175e-06}, {"currency": "USD", "date": "03/02/2022", "price": 5.2926384e-06}, {"currency": "USD", "date": "03/01/2022", "price": 5.3922107e-06}, {"currency": "USD", "date": "02/28/2022", "price": 5.252866e-06}, {"currency": "USD", "date": "02/27/2022", "price": 5.2394565e-06}, {"currency": "USD", "date": "02/26/2022", "price": 5.2540303e-06}, {"currency": "USD", "date": "02/25/2022", "price": 5.5213128e-06}, {"currency": "USD", "date": "02/24/2022", "price": 5.4033001e-06}, {"currency": "USD", "date": "02/23/2022", "price": 6.0993928e-06}, {"currency": "USD", "date": "02/22/2022", "price": 5.8830212e-06}, {"currency": "USD", "date": "02/21/2022", "price": 6.149994e-06}, {"currency": "USD", "date": "02/20/2022", "price": 6.3779179e-06}, {"currency": "USD", "date": "02/19/2022", "price": 6.5874787e-06}, {"currency": "USD", "date": "02/18/2022", "price": 6.7208639e-06}, {"currency": "USD", "date": "02/17/2022", "price": 6.8183494e-06}, {"currency": "USD", "date": "02/16/2022", "price": 6.9246788e-06}, {"currency": "USD", "date": "02/15/2022", "price": 6.99293e-06}, {"currency": "USD", "date": "02/14/2022", "price": 7.1321596e-06}, {"currency": "USD", "date": "02/13/2022", "price": 7.1425381e-06}, {"currency": "USD", "date": "02/12/2022", "price": 7.2818011e-06}, {"currency": "USD", "date": "02/11/2022", "price": 7.4217395e-06}, {"currency": "USD", "date": "02/10/2022", "price": 7.6980967e-06}, {"currency": "USD", "date": "02/09/2022", "price": 8.2274721e-06}, {"currency": "USD", "date": "02/08/2022", "price": 8.033597e-06}, {"currency": "USD", "date": "02/07/2022", "price": 8.074015e-06}, {"currency": "USD", "date": "02/06/2022", "price": 7.7568451e-06}, {"currency": "USD", "date": "02/05/2022", "price": 7.7388179e-06}, {"currency": "USD", "date": "02/04/2022", "price": 7.4765599e-06}, {"currency": "USD", "date": "02/03/2022", "price": 7.0572452e-06}, {"currency": "USD", "date": "02/02/2022", "price": 7.1516403e-06}, {"currency": "USD", "date": "02/01/2022", "price": 7.3356195e-06}, {"currency": "USD", "date": "01/31/2022", "price": 7.2259304e-06}, {"currency": "USD", "date": "01/30/2022", "price": 7.3839796e-06}, {"currency": "USD", "date": "01/29/2022", "price": 7.5095932e-06}, {"currency": "USD", "date": "01/28/2022", "price": 7.6263726e-06}, {"currency": "USD", "date": "01/27/2022", "price": 8.6216319e-06}, {"currency": "USD", "date": "01/26/2022", "price": 8.7871994e-06}, {"currency": "USD", "date": "01/25/2022", "price": 9.0563126e-06}, {"currency": "USD", "date": "01/24/2022", "price": 8.7984323e-06}, {"currency": "USD", "date": "01/23/2022", "price": 8.4261941e-06}, {"currency": "USD", "date": "01/22/2022", "price": 8.5615644e-06}, {"currency": "USD", "date": "01/21/2022", "price": 8.6582205e-06}, {"currency": "USD", "date": "01/20/2022", "price": 9.4684636e-06}, {"currency": "USD", "date": "01/19/2022", "price": 9.6235206e-06}, {"currency": "USD", "date": "01/18/2022", "price": 9.7322078e-06}, {"currency": "USD", "date": "01/17/2022", "price": 1.0010563e-05}, {"currency": "USD", "date": "01/16/2022", "price": 1.0418782e-05}, {"currency": "USD", "date": "01/15/2022", "price": 1.0174216e-05}, {"currency": "USD", "date": "01/14/2022", "price": 1.0145799e-05}, {"currency": "USD", "date": "01/13/2022", "price": 9.9198499e-06}, {"currency": "USD", "date": "01/12/2022", "price": 9.3974246e-06}, {"currency": "USD", "date": "01/11/2022", "price": 9.0315341e-06}, {"currency": "USD", "date": "01/10/2022", "price": 8.5797592e-06}, {"currency": "USD", "date": "01/09/2022", "price": 8.5341973e-06}, {"currency": "USD", "date": "01/08/2022", "price": 8.9315739e-06}, {"currency": "USD", "date": "01/07/2022", "price": 8.7965439e-06}, {"currency": "USD", "date": "01/06/2022", "price": 8.8328532e-06}, {"currency": "USD", "date": "01/05/2022", "price": 9.3077714e-06}, {"currency": "USD", "date": "01/04/2022", "price": 9.5133666e-06}, {"currency": "USD", "date": "01/03/2022", "price": 9.8005147e-06}, {"currency": "USD", "date": "01/02/2022", "price": 9.6634283e-06}, {"currency": "USD", "date": "01/01/2022", "price": 9.4730064e-06}, {"currency": "USD", "date": "12/31/2021", "price": 9.2387606e-06}, {"currency": "USD", "date": "12/30/2021", "price": 9.4947263e-06}, {"currency": "USD", "date": "12/29/2021", "price": 9.4870557e-06}, {"currency": "USD", "date": "12/28/2021", "price": 9.8106878e-06}, {"currency": "USD", "date": "12/27/2021", "price": 1.0427786e-05}, {"currency": "USD", "date": "12/26/2021", "price": 1.0268799e-05}, {"currency": "USD", "date": "12/25/2021", "price": 1.0006491e-05}, {"currency": "USD", "date": "12/24/2021", "price": 9.9992842e-06}, {"currency": "USD", "date": "12/23/2021", "price": 1.0128362e-05}, {"currency": "USD", "date": "12/22/2021", "price": 9.7895272e-06}, {"currency": "USD", "date": "12/21/2021", "price": 9.7618957e-06}, {"currency": "USD", "date": "12/20/2021", "price": 9.392101e-06}, {"currency": "USD", "date": "12/19/2021", "price": 9.7596194e-06}, {"currency": "USD", "date": "12/18/2021", "price": 9.5643516e-06}, {"currency": "USD", "date": "12/17/2021", "price": 9.2887777e-06}, {"currency": "USD", "date": "12/16/2021", "price": 1.0076973e-05}, {"currency": "USD", "date": "12/15/2021", "price": 9.6995168e-06}, {"currency": "USD", "date": "12/14/2021", "price": 9.9168637e-06}, {"currency": "USD", "date": "12/13/2021", "price": 9.3932216e-06}, {"currency": "USD", "date": "12/12/2021", "price": 9.9387438e-06}, {"currency": "USD", "date": "12/11/2021", "price": 9.7243629e-06}, {"currency": "USD", "date": "12/10/2021", "price": 9.9379643e-06}, {"currency": "USD", "date": "12/09/2021", "price": 9.9975241e-06}, {"currency": "USD", "date": "12/08/2021", "price": 1.0374661e-05}, {"currency": "USD", "date": "12/07/2021", "price": 1.0083692e-05}, {"currency": "USD", "date": "12/06/2021", "price": 1.0567358e-05}, {"currency": "USD", "date": "12/05/2021", "price": 1.0522691e-05}, {"currency": "USD", "date": "12/04/2021", "price": 1.075995e-05}, {"currency": "USD", "date": "12/03/2021", "price": 1.1037564e-05}, {"currency": "USD", "date": "12/02/2021", "price": 1.161304e-05}, {"currency": "USD", "date": "12/01/2021", "price": 1.1881713e-05}, {"currency": "USD", "date": "11/30/2021", "price": 1.2279449e-05}, {"currency": "USD", "date": "11/29/2021", "price": 1.2018214e-05}, {"currency": "USD", "date": "11/28/2021", "price": 1.16812e-05}, {"currency": "USD", "date": "11/27/2021", "price": 1.151303e-05}, {"currency": "USD", "date": "11/26/2021", "price": 1.158611e-05}, {"currency": "USD", "date": "11/25/2021", "price": 1.2129158e-05}, {"currency": "USD", "date": "11/24/2021", "price": 1.1772708e-05}, {"currency": "USD", "date": "11/23/2021", "price": 1.2280501e-05}, {"currency": "USD", "date": "11/22/2021", "price": 1.2309055e-05}, {"currency": "USD", "date": "11/21/2021", "price": 1.2219565e-05}, {"currency": "USD", "date": "11/20/2021", "price": 1.2541635e-05}, {"currency": "USD", "date": "11/19/2021", "price": 1.2461328e-05}, {"currency": "USD", "date": "11/18/2021", "price": 1.1646389e-05}, {"currency": "USD", "date": "11/17/2021", "price": 1.2823643e-05}, {"currency": "USD", "date": "11/16/2021", "price": 1.3008193e-05}, {"currency": "USD", "date": "11/15/2021", "price": 1.4280355e-05}, {"currency": "USD", "date": "11/14/2021", "price": 1.3946776e-05}, {"currency": "USD", "date": "11/13/2021", "price": 1.4351907e-05}, {"currency": "USD", "date": "11/12/2021", "price": 1.4518795e-05}, {"currency": "USD", "date": "11/11/2021", "price": 1.471655e-05}, {"currency": "USD", "date": "11/10/2021", "price": 1.4272877e-05}, {"currency": "USD", "date": "11/09/2021", "price": 1.4592048e-05}, {"currency": "USD", "date": "11/08/2021", "price": 1.5044648e-05}, {"currency": "USD", "date": "11/07/2021", "price": 1.5280007e-05}, {"currency": "USD", "date": "11/06/2021", "price": 1.4837391e-05}, {"currency": "USD", "date": "11/05/2021", "price": 1.5705515e-05}, {"currency": "USD", "date": "11/04/2021", "price": 1.5118764e-05}, {"currency": "USD", "date": "11/03/2021", "price": 1.6055718e-05}, {"currency": "USD", "date": "11/02/2021", "price": 1.6540736e-05}, {"currency": "USD", "date": "11/01/2021", "price": 1.6497332e-05}, {"currency": "USD", "date": "10/31/2021", "price": 1.7185969e-05}, {"currency": "USD", "date": "10/30/2021", "price": 1.7710124e-05}, {"currency": "USD", "date": "10/29/2021", "price": 1.8072075e-05}, {"currency": "USD", "date": "10/28/2021", "price": 1.9156059e-05}, {"currency": "USD", "date": "10/27/2021", "price": 1.5598222e-05}, {"currency": "USD", "date": "10/26/2021", "price": 1.5065766e-05}, {"currency": "USD", "date": "10/25/2021", "price": 1.4641666e-05}, {"currency": "USD", "date": "10/24/2021", "price": 1.4279764e-05}, {"currency": "USD", "date": "10/23/2021", "price": 1.4140206e-05}, {"currency": "USD", "date": "10/22/2021", "price": 1.3907881e-05}, {"currency": "USD", "date": "10/21/2021", "price": 1.3759906e-05}, {"currency": "USD", "date": "10/20/2021", "price": 1.3933829e-05}, {"currency": "USD", "date": "10/19/2021", "price": 1.3963945e-05}, {"currency": "USD", "date": "10/18/2021", "price": 1.3965577e-05}, {"currency": "USD", "date": "10/17/2021", "price": 1.4564081e-05}, {"currency": "USD", "date": "10/16/2021", "price": 1.5860661e-05}, {"currency": "USD", "date": "10/15/2021", "price": 1.6042067e-05}, {"currency": "USD", "date": "10/14/2021", "price": 1.651845e-05}, {"currency": "USD", "date": "10/13/2021", "price": 1.4523093e-05}, {"currency": "USD", "date": "10/12/2021", "price": 1.5067611e-05}, {"currency": "USD", "date": "10/11/2021", "price": 1.6236103e-05}, {"currency": "USD", "date": "10/10/2021", "price": 1.561822e-05}, {"currency": "USD", "date": "10/09/2021", "price": 1.3778881e-05}, {"currency": "USD", "date": "10/08/2021", "price": 1.2513869e-05}, {"currency": "USD", "date": "10/07/2021", "price": 1.1964792e-05}, {"currency": "USD", "date": "10/06/2021", "price": 1.1909831e-05}, {"currency": "USD", "date": "10/05/2021", "price": 1.0892963e-05}, {"currency": "USD", "date": "10/04/2021", "price": 1.121269e-05}, {"currency": "USD", "date": "10/03/2021", "price": 1.0002296e-05}, {"currency": "USD", "date": "10/02/2021", "price": 1.0001236e-05}, {"currency": "USD", "date": "10/01/2021", "price": 1.0212083e-05}, {"currency": "USD", "date": "09/30/2021", "price": 1.0009544e-05}, {"currency": "USD", "date": "09/29/2021", "price": 8.9275802e-06}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "fedoracoin"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
