{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 3.016819461927664e-06}, {"currency": "USD", "date": "02/01/2023", "price": 2.8345585e-06}, {"currency": "USD", "date": "01/31/2023", "price": 2.9505517e-06}, {"currency": "USD", "date": "01/30/2023", "price": 2.9128397e-06}, {"currency": "USD", "date": "01/29/2023", "price": 2.9597827e-06}, {"currency": "USD", "date": "01/28/2023", "price": 2.9857929e-06}, {"currency": "USD", "date": "01/27/2023", "price": 2.9843145e-06}, {"currency": "USD", "date": "01/26/2023", "price": 2.9956877e-06}, {"currency": "USD", "date": "01/25/2023", "price": 2.997825e-06}, {"currency": "USD", "date": "01/24/2023", "price": 2.8857274e-06}, {"currency": "USD", "date": "01/23/2023", "price": 2.9650248e-06}, {"currency": "USD", "date": "01/22/2023", "price": 2.9980712e-06}, {"currency": "USD", "date": "01/21/2023", "price": 3.0412754e-06}, {"currency": "USD", "date": "01/20/2023", "price": 2.8553662e-06}, {"currency": "USD", "date": "01/19/2023", "price": 2.8020926e-06}, {"currency": "USD", "date": "01/18/2023", "price": 2.8293521e-06}, {"currency": "USD", "date": "01/17/2023", "price": 2.9779334e-06}, {"currency": "USD", "date": "01/16/2023", "price": 2.9999837e-06}, {"currency": "USD", "date": "01/15/2023", "price": 2.6364361e-06}, {"currency": "USD", "date": "01/14/2023", "price": 2.6905278e-06}, {"currency": "USD", "date": "01/13/2023", "price": 2.5238603e-06}, {"currency": "USD", "date": "01/12/2023", "price": 2.5156919e-06}, {"currency": "USD", "date": "01/11/2023", "price": 2.5317173e-06}, {"currency": "USD", "date": "01/10/2023", "price": 2.5118558e-06}, {"currency": "USD", "date": "01/09/2023", "price": 2.5045142e-06}, {"currency": "USD", "date": "01/08/2023", "price": 2.4638904e-06}, {"currency": "USD", "date": "01/07/2023", "price": 2.4206228e-06}, {"currency": "USD", "date": "01/06/2023", "price": 2.3569279e-06}, {"currency": "USD", "date": "01/05/2023", "price": 2.3814019e-06}, {"currency": "USD", "date": "01/04/2023", "price": 2.3640905e-06}, {"currency": "USD", "date": "01/03/2023", "price": 2.3484625e-06}, {"currency": "USD", "date": "01/02/2023", "price": 2.3257404e-06}, {"currency": "USD", "date": "01/01/2023", "price": 2.3442127e-06}, {"currency": "USD", "date": "12/31/2022", "price": 2.3550007e-06}, {"currency": "USD", "date": "12/30/2022", "price": 2.3308645e-06}, {"currency": "USD", "date": "12/29/2022", "price": 2.2862119e-06}, {"currency": "USD", "date": "12/28/2022", "price": 2.2812856e-06}, {"currency": "USD", "date": "12/27/2022", "price": 2.2835848e-06}, {"currency": "USD", "date": "12/26/2022", "price": 2.2921703e-06}, {"currency": "USD", "date": "12/25/2022", "price": 2.2258429e-06}, {"currency": "USD", "date": "12/24/2022", "price": 2.2354893e-06}, {"currency": "USD", "date": "12/23/2022", "price": 2.3066671e-06}, {"currency": "USD", "date": "12/22/2022", "price": 2.3707806e-06}, {"currency": "USD", "date": "12/21/2022", "price": 2.3002561e-06}, {"currency": "USD", "date": "12/20/2022", "price": 2.2422633e-06}, {"currency": "USD", "date": "12/19/2022", "price": 2.2799176e-06}, {"currency": "USD", "date": "12/18/2022", "price": 2.2610837e-06}, {"currency": "USD", "date": "12/17/2022", "price": 2.3481574e-06}, {"currency": "USD", "date": "12/16/2022", "price": 2.1706729e-06}, {"currency": "USD", "date": "12/15/2022", "price": 2.3013282e-06}, {"currency": "USD", "date": "12/14/2022", "price": 2.1740288e-06}, {"currency": "USD", "date": "12/13/2022", "price": 2.3090501e-06}, {"currency": "USD", "date": "12/12/2022", "price": 2.2840259e-06}, {"currency": "USD", "date": "12/11/2022", "price": 2.3748226e-06}, {"currency": "USD", "date": "12/10/2022", "price": 2.4117183e-06}, {"currency": "USD", "date": "12/09/2022", "price": 2.5229947e-06}, {"currency": "USD", "date": "12/08/2022", "price": 2.6409022e-06}, {"currency": "USD", "date": "12/07/2022", "price": 2.4729536e-06}, {"currency": "USD", "date": "12/06/2022", "price": 2.5179412e-06}, {"currency": "USD", "date": "12/05/2022", "price": 2.5527856e-06}, {"currency": "USD", "date": "12/04/2022", "price": 2.6272657e-06}, {"currency": "USD", "date": "12/03/2022", "price": 2.5430877e-06}, {"currency": "USD", "date": "12/02/2022", "price": 2.6190604e-06}, {"currency": "USD", "date": "12/01/2022", "price": 2.6337719e-06}, {"currency": "USD", "date": "11/30/2022", "price": 2.8095245e-06}, {"currency": "USD", "date": "11/29/2022", "price": 2.6731535e-06}, {"currency": "USD", "date": "11/28/2022", "price": 2.6116632e-06}, {"currency": "USD", "date": "11/27/2022", "price": 2.5726757e-06}, {"currency": "USD", "date": "11/26/2022", "price": 2.6871942e-06}, {"currency": "USD", "date": "11/25/2022", "price": 2.6997148e-06}, {"currency": "USD", "date": "11/24/2022", "price": 2.718041e-06}, {"currency": "USD", "date": "11/23/2022", "price": 2.4882789e-06}, {"currency": "USD", "date": "11/22/2022", "price": 2.4169456e-06}, {"currency": "USD", "date": "11/21/2022", "price": 2.4097662e-06}, {"currency": "USD", "date": "11/20/2022", "price": 2.4198339e-06}, {"currency": "USD", "date": "11/19/2022", "price": 2.5713885e-06}, {"currency": "USD", "date": "11/18/2022", "price": 2.6366334e-06}, {"currency": "USD", "date": "11/17/2022", "price": 2.5150802e-06}, {"currency": "USD", "date": "11/16/2022", "price": 2.595061e-06}, {"currency": "USD", "date": "11/15/2022", "price": 2.7294018e-06}, {"currency": "USD", "date": "11/14/2022", "price": 2.5026902e-06}, {"currency": "USD", "date": "11/13/2022", "price": 2.471253e-06}, {"currency": "USD", "date": "11/12/2022", "price": 2.8842371e-06}, {"currency": "USD", "date": "11/11/2022", "price": 2.8109274e-06}, {"currency": "USD", "date": "11/10/2022", "price": 2.9818403e-06}, {"currency": "USD", "date": "11/09/2022", "price": 2.7650636e-06}, {"currency": "USD", "date": "11/08/2022", "price": 3.073081e-06}, {"currency": "USD", "date": "11/07/2022", "price": 3.713871e-06}, {"currency": "USD", "date": "11/06/2022", "price": 3.7287075e-06}, {"currency": "USD", "date": "11/05/2022", "price": 3.7269954e-06}, {"currency": "USD", "date": "11/04/2022", "price": 3.7390548e-06}, {"currency": "USD", "date": "11/03/2022", "price": 3.5380478e-06}, {"currency": "USD", "date": "11/02/2022", "price": 3.5078618e-06}, {"currency": "USD", "date": "11/01/2022", "price": 3.6839535e-06}, {"currency": "USD", "date": "10/31/2022", "price": 3.7415531e-06}, {"currency": "USD", "date": "10/30/2022", "price": 3.6729779e-06}, {"currency": "USD", "date": "10/29/2022", "price": 3.7729091e-06}, {"currency": "USD", "date": "10/28/2022", "price": 3.7358734e-06}, {"currency": "USD", "date": "10/27/2022", "price": 3.6916779e-06}, {"currency": "USD", "date": "10/26/2022", "price": 3.7413052e-06}, {"currency": "USD", "date": "10/25/2022", "price": 3.6213083e-06}, {"currency": "USD", "date": "10/24/2022", "price": 3.4790075e-06}, {"currency": "USD", "date": "10/23/2022", "price": 3.5160309e-06}, {"currency": "USD", "date": "10/22/2022", "price": 3.5339014e-06}, {"currency": "USD", "date": "10/21/2022", "price": 3.6158388e-06}, {"currency": "USD", "date": "10/20/2022", "price": 3.60519e-06}, {"currency": "USD", "date": "10/19/2022", "price": 3.816948e-06}, {"currency": "USD", "date": "10/18/2022", "price": 3.4175406e-06}, {"currency": "USD", "date": "10/17/2022", "price": 3.416762e-06}, {"currency": "USD", "date": "10/16/2022", "price": 3.3087807e-06}, {"currency": "USD", "date": "10/15/2022", "price": 3.4392059e-06}, {"currency": "USD", "date": "10/14/2022", "price": 3.3497735e-06}, {"currency": "USD", "date": "10/13/2022", "price": 3.3159956e-06}, {"currency": "USD", "date": "10/12/2022", "price": 3.3481154e-06}, {"currency": "USD", "date": "10/11/2022", "price": 3.3633022e-06}, {"currency": "USD", "date": "10/10/2022", "price": 3.3268956e-06}, {"currency": "USD", "date": "10/09/2022", "price": 3.3321097e-06}, {"currency": "USD", "date": "10/08/2022", "price": 3.3028807e-06}, {"currency": "USD", "date": "10/07/2022", "price": 3.4429524e-06}, {"currency": "USD", "date": "10/06/2022", "price": 3.5249544e-06}, {"currency": "USD", "date": "10/05/2022", "price": 3.5473952e-06}, {"currency": "USD", "date": "10/04/2022", "price": 3.6132783e-06}, {"currency": "USD", "date": "10/03/2022", "price": 3.5656199e-06}, {"currency": "USD", "date": "10/02/2022", "price": 3.4621519e-06}, {"currency": "USD", "date": "10/01/2022", "price": 3.4606248e-06}, {"currency": "USD", "date": "09/30/2022", "price": 3.4928928e-06}, {"currency": "USD", "date": "09/29/2022", "price": 3.4276659e-06}, {"currency": "USD", "date": "09/28/2022", "price": 3.3258101e-06}, {"currency": "USD", "date": "09/27/2022", "price": 3.3211825e-06}, {"currency": "USD", "date": "09/26/2022", "price": 3.3102175e-06}, {"currency": "USD", "date": "09/25/2022", "price": 3.3922455e-06}, {"currency": "USD", "date": "09/24/2022", "price": 3.1589084e-06}, {"currency": "USD", "date": "09/23/2022", "price": 2.893921e-06}, {"currency": "USD", "date": "09/22/2022", "price": 2.780983e-06}, {"currency": "USD", "date": "09/21/2022", "price": 2.7975159e-06}, {"currency": "USD", "date": "09/20/2022", "price": 2.9486328e-06}, {"currency": "USD", "date": "09/19/2022", "price": 2.9027903e-06}, {"currency": "USD", "date": "09/18/2022", "price": 2.9330698e-06}, {"currency": "USD", "date": "09/17/2022", "price": 3.0828526e-06}, {"currency": "USD", "date": "09/16/2022", "price": 3.0286765e-06}, {"currency": "USD", "date": "09/15/2022", "price": 3.0944105e-06}, {"currency": "USD", "date": "09/14/2022", "price": 3.2901358e-06}, {"currency": "USD", "date": "09/13/2022", "price": 3.3080178e-06}, {"currency": "USD", "date": "09/12/2022", "price": 3.5940072e-06}, {"currency": "USD", "date": "09/11/2022", "price": 3.5488219e-06}, {"currency": "USD", "date": "09/10/2022", "price": 3.5779036e-06}, {"currency": "USD", "date": "09/09/2022", "price": 3.5618765e-06}, {"currency": "USD", "date": "09/08/2022", "price": 3.3644663e-06}, {"currency": "USD", "date": "09/07/2022", "price": 3.3078725e-06}, {"currency": "USD", "date": "09/06/2022", "price": 3.2615585e-06}, {"currency": "USD", "date": "09/05/2022", "price": 3.255242e-06}, {"currency": "USD", "date": "09/04/2022", "price": 3.2140838e-06}, {"currency": "USD", "date": "09/03/2022", "price": 3.1538202e-06}, {"currency": "USD", "date": "09/02/2022", "price": 3.1849721e-06}, {"currency": "USD", "date": "09/01/2022", "price": 3.2907675e-06}, {"currency": "USD", "date": "08/31/2022", "price": 3.2841865e-06}, {"currency": "USD", "date": "08/30/2022", "price": 3.2423956e-06}, {"currency": "USD", "date": "08/29/2022", "price": 3.2552394e-06}, {"currency": "USD", "date": "08/28/2022", "price": 3.0296831e-06}, {"currency": "USD", "date": "08/27/2022", "price": 3.1388012e-06}, {"currency": "USD", "date": "08/26/2022", "price": 3.321668e-06}, {"currency": "USD", "date": "08/25/2022", "price": 3.5357703e-06}, {"currency": "USD", "date": "08/24/2022", "price": 3.4931992e-06}, {"currency": "USD", "date": "08/23/2022", "price": 3.4213351e-06}, {"currency": "USD", "date": "08/22/2022", "price": 3.4550706e-06}, {"currency": "USD", "date": "08/21/2022", "price": 3.3990706e-06}, {"currency": "USD", "date": "08/20/2022", "price": 3.3443975e-06}, {"currency": "USD", "date": "08/19/2022", "price": 3.5521088e-06}, {"currency": "USD", "date": "08/18/2022", "price": 3.9141809e-06}, {"currency": "USD", "date": "08/17/2022", "price": 3.874339e-06}, {"currency": "USD", "date": "08/16/2022", "price": 3.9478896e-06}, {"currency": "USD", "date": "08/15/2022", "price": 3.990115e-06}, {"currency": "USD", "date": "08/14/2022", "price": 4.0398948e-06}, {"currency": "USD", "date": "08/13/2022", "price": 4.0297406e-06}, {"currency": "USD", "date": "08/12/2022", "price": 4.1129636e-06}, {"currency": "USD", "date": "08/11/2022", "price": 3.9558144e-06}, {"currency": "USD", "date": "08/10/2022", "price": 3.8912526e-06}, {"currency": "USD", "date": "08/09/2022", "price": 3.7513402e-06}, {"currency": "USD", "date": "08/08/2022", "price": 3.9076607e-06}, {"currency": "USD", "date": "08/07/2022", "price": 3.7555124e-06}, {"currency": "USD", "date": "08/06/2022", "price": 3.8988025e-06}, {"currency": "USD", "date": "08/05/2022", "price": 3.8749538e-06}, {"currency": "USD", "date": "08/04/2022", "price": 3.6816359e-06}, {"currency": "USD", "date": "08/03/2022", "price": 3.5980877e-06}, {"currency": "USD", "date": "08/02/2022", "price": 3.5929468e-06}, {"currency": "USD", "date": "08/01/2022", "price": 3.5880211e-06}, {"currency": "USD", "date": "07/31/2022", "price": 3.7058761e-06}, {"currency": "USD", "date": "07/30/2022", "price": 3.7429288e-06}, {"currency": "USD", "date": "07/29/2022", "price": 3.5464099e-06}, {"currency": "USD", "date": "07/28/2022", "price": 3.589958e-06}, {"currency": "USD", "date": "07/27/2022", "price": 3.3669824e-06}, {"currency": "USD", "date": "07/26/2022", "price": 3.2822833e-06}, {"currency": "USD", "date": "07/25/2022", "price": 3.456405e-06}, {"currency": "USD", "date": "07/24/2022", "price": 3.5512692e-06}, {"currency": "USD", "date": "07/23/2022", "price": 3.5578467e-06}, {"currency": "USD", "date": "07/22/2022", "price": 3.5406561e-06}, {"currency": "USD", "date": "07/21/2022", "price": 3.5680963e-06}, {"currency": "USD", "date": "07/20/2022", "price": 3.5730218e-06}, {"currency": "USD", "date": "07/19/2022", "price": 3.6399618e-06}, {"currency": "USD", "date": "07/18/2022", "price": 3.7723121e-06}, {"currency": "USD", "date": "07/17/2022", "price": 3.6022343e-06}, {"currency": "USD", "date": "07/16/2022", "price": 3.4452291e-06}, {"currency": "USD", "date": "07/15/2022", "price": 3.2041669e-06}, {"currency": "USD", "date": "07/14/2022", "price": 3.2433591e-06}, {"currency": "USD", "date": "07/13/2022", "price": 3.2366351e-06}, {"currency": "USD", "date": "07/12/2022", "price": 3.1345226e-06}, {"currency": "USD", "date": "07/11/2022", "price": 3.1953985e-06}, {"currency": "USD", "date": "07/10/2022", "price": 3.136788e-06}, {"currency": "USD", "date": "07/09/2022", "price": 2.8922077e-06}, {"currency": "USD", "date": "07/08/2022", "price": 3.0179018e-06}, {"currency": "USD", "date": "07/07/2022", "price": 3.0426601e-06}, {"currency": "USD", "date": "07/06/2022", "price": 2.8537069e-06}, {"currency": "USD", "date": "07/05/2022", "price": 2.9430076e-06}, {"currency": "USD", "date": "07/04/2022", "price": 2.9601983e-06}, {"currency": "USD", "date": "07/03/2022", "price": 2.8881601e-06}, {"currency": "USD", "date": "07/02/2022", "price": 2.8005139e-06}, {"currency": "USD", "date": "07/01/2022", "price": 2.6736398e-06}, {"currency": "USD", "date": "06/30/2022", "price": 2.6777546e-06}, {"currency": "USD", "date": "06/29/2022", "price": 2.9110326e-06}, {"currency": "USD", "date": "06/28/2022", "price": 3.0063293e-06}, {"currency": "USD", "date": "06/27/2022", "price": 2.9800535e-06}, {"currency": "USD", "date": "06/26/2022", "price": 3.1617089e-06}, {"currency": "USD", "date": "06/25/2022", "price": 3.0287363e-06}, {"currency": "USD", "date": "06/24/2022", "price": 2.9711519e-06}, {"currency": "USD", "date": "06/23/2022", "price": 3.0675836e-06}, {"currency": "USD", "date": "06/22/2022", "price": 2.8876177e-06}, {"currency": "USD", "date": "06/21/2022", "price": 2.9059823e-06}, {"currency": "USD", "date": "06/20/2022", "price": 3.0641045e-06}, {"currency": "USD", "date": "06/19/2022", "price": 2.8766828e-06}, {"currency": "USD", "date": "06/18/2022", "price": 2.7747054e-06}, {"currency": "USD", "date": "06/17/2022", "price": 2.8834263e-06}, {"currency": "USD", "date": "06/16/2022", "price": 2.6585054e-06}, {"currency": "USD", "date": "06/15/2022", "price": 2.6107406e-06}, {"currency": "USD", "date": "06/14/2022", "price": 2.5517205e-06}, {"currency": "USD", "date": "06/13/2022", "price": 2.5649345e-06}, {"currency": "USD", "date": "06/12/2022", "price": 2.8853552e-06}, {"currency": "USD", "date": "06/11/2022", "price": 3.0731507e-06}, {"currency": "USD", "date": "06/10/2022", "price": 3.3341124e-06}, {"currency": "USD", "date": "06/09/2022", "price": 3.3995263e-06}, {"currency": "USD", "date": "06/08/2022", "price": 3.2783575e-06}, {"currency": "USD", "date": "06/07/2022", "price": 3.4203452e-06}, {"currency": "USD", "date": "06/06/2022", "price": 3.3410626e-06}, {"currency": "USD", "date": "06/05/2022", "price": 3.1588658e-06}, {"currency": "USD", "date": "06/04/2022", "price": 3.2139223e-06}, {"currency": "USD", "date": "06/03/2022", "price": 3.1170785e-06}, {"currency": "USD", "date": "06/02/2022", "price": 3.174735e-06}, {"currency": "USD", "date": "06/01/2022", "price": 3.1603175e-06}, {"currency": "USD", "date": "05/31/2022", "price": 3.4955121e-06}, {"currency": "USD", "date": "05/30/2022", "price": 3.4751114e-06}, {"currency": "USD", "date": "05/29/2022", "price": 3.3240572e-06}, {"currency": "USD", "date": "05/28/2022", "price": 2.9780465e-06}, {"currency": "USD", "date": "05/27/2022", "price": 2.7798906e-06}, {"currency": "USD", "date": "05/26/2022", "price": 2.9871126e-06}, {"currency": "USD", "date": "05/25/2022", "price": 2.9800771e-06}, {"currency": "USD", "date": "05/24/2022", "price": 3.1810545e-06}, {"currency": "USD", "date": "05/23/2022", "price": 3.042812e-06}, {"currency": "USD", "date": "05/22/2022", "price": 3.3346042e-06}, {"currency": "USD", "date": "05/21/2022", "price": 3.0611086e-06}, {"currency": "USD", "date": "05/20/2022", "price": 3.1157412e-06}, {"currency": "USD", "date": "05/19/2022", "price": 3.2043074e-06}, {"currency": "USD", "date": "05/18/2022", "price": 2.9118374e-06}, {"currency": "USD", "date": "05/17/2022", "price": 3.1536163e-06}, {"currency": "USD", "date": "05/16/2022", "price": 3.1098912e-06}, {"currency": "USD", "date": "05/15/2022", "price": 3.9093736e-06}, {"currency": "USD", "date": "05/14/2022", "price": 3.2792529e-06}, {"currency": "USD", "date": "05/12/2022", "price": 2.7406212e-06}, {"currency": "USD", "date": "05/11/2022", "price": 3.5248822e-06}, {"currency": "USD", "date": "05/10/2022", "price": 4.4492892e-06}, {"currency": "USD", "date": "05/09/2022", "price": 4.4191494e-06}, {"currency": "USD", "date": "05/08/2022", "price": 4.835601e-06}, {"currency": "USD", "date": "05/07/2022", "price": 5.1593189e-06}, {"currency": "USD", "date": "05/06/2022", "price": 5.1980495e-06}, {"currency": "USD", "date": "05/05/2022", "price": 5.4795747e-06}, {"currency": "USD", "date": "05/04/2022", "price": 5.7638252e-06}, {"currency": "USD", "date": "05/03/2022", "price": 5.5406666e-06}, {"currency": "USD", "date": "05/02/2022", "price": 5.7497824e-06}, {"currency": "USD", "date": "05/01/2022", "price": 5.3829072e-06}, {"currency": "USD", "date": "04/30/2022", "price": 5.7355338e-06}, {"currency": "USD", "date": "04/29/2022", "price": 5.9765066e-06}, {"currency": "USD", "date": "04/28/2022", "price": 6.1993729e-06}, {"currency": "USD", "date": "04/27/2022", "price": 6.2370687e-06}, {"currency": "USD", "date": "04/26/2022", "price": 5.9878624e-06}, {"currency": "USD", "date": "04/25/2022", "price": 6.0343464e-06}, {"currency": "USD", "date": "04/24/2022", "price": 5.8764541e-06}, {"currency": "USD", "date": "04/23/2022", "price": 5.8938773e-06}, {"currency": "USD", "date": "04/22/2022", "price": 5.8313886e-06}, {"currency": "USD", "date": "04/21/2022", "price": 5.9419998e-06}, {"currency": "USD", "date": "04/20/2022", "price": 5.9614718e-06}, {"currency": "USD", "date": "04/19/2022", "price": 6.2270389e-06}, {"currency": "USD", "date": "04/18/2022", "price": 5.807322e-06}, {"currency": "USD", "date": "04/17/2022", "price": 5.7506062e-06}, {"currency": "USD", "date": "04/16/2022", "price": 5.7666593e-06}, {"currency": "USD", "date": "04/15/2022", "price": 5.7499639e-06}, {"currency": "USD", "date": "04/14/2022", "price": 5.7624791e-06}, {"currency": "USD", "date": "04/13/2022", "price": 5.9489864e-06}, {"currency": "USD", "date": "04/12/2022", "price": 5.8775701e-06}, {"currency": "USD", "date": "04/11/2022", "price": 5.8745019e-06}, {"currency": "USD", "date": "04/10/2022", "price": 6.2444594e-06}, {"currency": "USD", "date": "04/09/2022", "price": 6.2737723e-06}, {"currency": "USD", "date": "04/08/2022", "price": 6.2159099e-06}, {"currency": "USD", "date": "04/07/2022", "price": 6.2085585e-06}, {"currency": "USD", "date": "04/06/2022", "price": 6.3836833e-06}, {"currency": "USD", "date": "04/05/2022", "price": 6.4610867e-06}, {"currency": "USD", "date": "04/04/2022", "price": 6.7465414e-06}, {"currency": "USD", "date": "04/03/2022", "price": 6.3717645e-06}, {"currency": "USD", "date": "04/02/2022", "price": 6.4193953e-06}, {"currency": "USD", "date": "04/01/2022", "price": 6.1487159e-06}, {"currency": "USD", "date": "03/31/2022", "price": 6.1574602e-06}, {"currency": "USD", "date": "03/30/2022", "price": 6.4012951e-06}, {"currency": "USD", "date": "03/29/2022", "price": 6.4360072e-06}, {"currency": "USD", "date": "03/28/2022", "price": 6.627269e-06}, {"currency": "USD", "date": "03/27/2022", "price": 6.2948637e-06}, {"currency": "USD", "date": "03/26/2022", "price": 6.3153951e-06}, {"currency": "USD", "date": "03/25/2022", "price": 6.1491558e-06}, {"currency": "USD", "date": "03/24/2022", "price": 6.0614307e-06}, {"currency": "USD", "date": "03/23/2022", "price": 6.0616009e-06}, {"currency": "USD", "date": "03/22/2022", "price": 6.2027826e-06}, {"currency": "USD", "date": "03/21/2022", "price": 5.9319139e-06}, {"currency": "USD", "date": "03/20/2022", "price": 6.0551842e-06}, {"currency": "USD", "date": "03/19/2022", "price": 6.1112649e-06}, {"currency": "USD", "date": "03/18/2022", "price": 6.1775794e-06}, {"currency": "USD", "date": "03/17/2022", "price": 5.8873792e-06}, {"currency": "USD", "date": "03/16/2022", "price": 6.0243571e-06}, {"currency": "USD", "date": "03/15/2022", "price": 5.6845717e-06}, {"currency": "USD", "date": "03/14/2022", "price": 5.6842987e-06}, {"currency": "USD", "date": "03/13/2022", "price": 5.4662708e-06}, {"currency": "USD", "date": "03/12/2022", "price": 6.4946775e-06}, {"currency": "USD", "date": "03/11/2022", "price": 7.7083033e-06}, {"currency": "USD", "date": "03/10/2022", "price": 7.7981668e-06}, {"currency": "USD", "date": "03/09/2022", "price": 4.7134218e-06}, {"currency": "USD", "date": "03/08/2022", "price": 4.6091485e-06}, {"currency": "USD", "date": "03/07/2022", "price": 4.6384566e-06}, {"currency": "USD", "date": "03/06/2022", "price": 4.8576441e-06}, {"currency": "USD", "date": "03/05/2022", "price": 4.8503207e-06}, {"currency": "USD", "date": "03/04/2022", "price": 5.0451165e-06}, {"currency": "USD", "date": "03/03/2022", "price": 5.1805175e-06}, {"currency": "USD", "date": "03/02/2022", "price": 5.2926384e-06}, {"currency": "USD", "date": "03/01/2022", "price": 5.3922107e-06}, {"currency": "USD", "date": "02/28/2022", "price": 5.252866e-06}, {"currency": "USD", "date": "02/27/2022", "price": 5.2394565e-06}, {"currency": "USD", "date": "02/26/2022", "price": 5.2540303e-06}, {"currency": "USD", "date": "02/25/2022", "price": 5.5213128e-06}, {"currency": "USD", "date": "02/24/2022", "price": 5.4033001e-06}, {"currency": "USD", "date": "02/23/2022", "price": 6.0993928e-06}, {"currency": "USD", "date": "02/22/2022", "price": 5.8830212e-06}, {"currency": "USD", "date": "02/21/2022", "price": 6.149994e-06}, {"currency": "USD", "date": "02/20/2022", "price": 6.3779179e-06}, {"currency": "USD", "date": "02/19/2022", "price": 6.5874787e-06}, {"currency": "USD", "date": "02/18/2022", "price": 6.7208639e-06}, {"currency": "USD", "date": "02/17/2022", "price": 6.8183494e-06}, {"currency": "USD", "date": "02/16/2022", "price": 6.9246788e-06}, {"currency": "USD", "date": "02/15/2022", "price": 6.99293e-06}, {"currency": "USD", "date": "02/14/2022", "price": 7.1321596e-06}, {"currency": "USD", "date": "02/13/2022", "price": 7.1425381e-06}, {"currency": "USD", "date": "02/12/2022", "price": 7.2818011e-06}, {"currency": "USD", "date": "02/11/2022", "price": 7.4217395e-06}, {"currency": "USD", "date": "02/10/2022", "price": 7.6980967e-06}, {"currency": "USD", "date": "02/09/2022", "price": 8.2274721e-06}, {"currency": "USD", "date": "02/08/2022", "price": 8.033597e-06}, {"currency": "USD", "date": "02/07/2022", "price": 8.074015e-06}, {"currency": "USD", "date": "02/06/2022", "price": 7.7568451e-06}, {"currency": "USD", "date": "02/05/2022", "price": 7.7388179e-06}, {"currency": "USD", "date": "02/04/2022", "price": 7.4765599e-06}, {"currency": "USD", "date": "02/03/2022", "price": 7.0572452e-06}, {"currency": "USD", "date": "02/02/2022", "price": 7.1516403e-06}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "fedoracoin"}