Feellike Price - FLL Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.0003005545}, {"currency": "USD", "date": "02/07/2023", "price": 0.0003002632}, {"currency": "USD", "date": "02/06/2023", "price": 0.00030067624}, {"currency": "USD", "date": "02/05/2023", "price": 0.00030070903}, {"currency": "USD", "date": "02/04/2023", "price": 0.00030058748}, {"currency": "USD", "date": "02/03/2023", "price": 0.00030137083}, {"currency": "USD", "date": "02/02/2023", "price": 0.00030107288}, {"currency": "USD", "date": "02/01/2023", "price": 0.00029928188}, {"currency": "USD", "date": "01/31/2023", "price": 0.00030018146}, {"currency": "USD", "date": "01/30/2023", "price": 0.00030051529}, {"currency": "USD", "date": "01/29/2023", "price": 0.00030036436}, {"currency": "USD", "date": "01/28/2023", "price": 0.00030053128}, {"currency": "USD", "date": "01/27/2023", "price": 0.00030065575}, {"currency": "USD", "date": "01/26/2023", "price": 0.00030045987}, {"currency": "USD", "date": "01/25/2023", "price": 0.00030007059}, {"currency": "USD", "date": "01/24/2023", "price": 0.00030025235}, {"currency": "USD", "date": "01/23/2023", "price": 0.00030030845}, {"currency": "USD", "date": "01/22/2023", "price": 0.00030046757}, {"currency": "USD", "date": "01/21/2023", "price": 0.00030046834}, {"currency": "USD", "date": "01/20/2023", "price": 0.00030019366}, {"currency": "USD", "date": "01/19/2023", "price": 0.00030000817}, {"currency": "USD", "date": "01/18/2023", "price": 0.00030021706}, {"currency": "USD", "date": "01/17/2023", "price": 0.0003003766}, {"currency": "USD", "date": "01/16/2023", "price": 0.00030034879}, {"currency": "USD", "date": "01/15/2023", "price": 0.00030033962}, {"currency": "USD", "date": "01/14/2023", "price": 0.00030029236}, {"currency": "USD", "date": "01/13/2023", "price": 0.00030029471}, {"currency": "USD", "date": "01/12/2023", "price": 0.0002996152}, {"currency": "USD", "date": "01/11/2023", "price": 0.00029997759}, {"currency": "USD", "date": "01/10/2023", "price": 0.00030020305}, {"currency": "USD", "date": "01/09/2023", "price": 0.00029983608}, {"currency": "USD", "date": "01/08/2023", "price": 0.00030028163}, {"currency": "USD", "date": "01/07/2023", "price": 0.00030037591}, {"currency": "USD", "date": "01/06/2023", "price": 0.00029902013}, {"currency": "USD", "date": "01/05/2023", "price": 0.00030055912}, {"currency": "USD", "date": "01/04/2023", "price": 0.00029946456}, {"currency": "USD", "date": "01/03/2023", "price": 0.0003014777}, {"currency": "USD", "date": "01/02/2023", "price": 0.00030036198}, {"currency": "USD", "date": "01/01/2023", "price": 0.00030017913}, {"currency": "USD", "date": "12/31/2022", "price": 0.00030019299}, {"currency": "USD", "date": "12/30/2022", "price": 0.00029973561}, {"currency": "USD", "date": "12/29/2022", "price": 0.00029985548}, {"currency": "USD", "date": "12/28/2022", "price": 0.00030006821}, {"currency": "USD", "date": "12/27/2022", "price": 0.00030024679}, {"currency": "USD", "date": "12/26/2022", "price": 0.00030056055}, {"currency": "USD", "date": "12/25/2022", "price": 0.00030053672}, {"currency": "USD", "date": "12/24/2022", "price": 0.0003004911}, {"currency": "USD", "date": "12/23/2022", "price": 0.00030004738}, {"currency": "USD", "date": "12/22/2022", "price": 0.00030026975}, {"currency": "USD", "date": "12/21/2022", "price": 0.00030042573}, {"currency": "USD", "date": "12/20/2022", "price": 0.00029994284}, {"currency": "USD", "date": "12/19/2022", "price": 0.00029991648}, {"currency": "USD", "date": "12/18/2022", "price": 0.00030035628}, {"currency": "USD", "date": "12/17/2022", "price": 0.00030037485}, {"currency": "USD", "date": "12/16/2022", "price": 0.00030065024}, {"currency": "USD", "date": "12/15/2022", "price": 0.00030081055}, {"currency": "USD", "date": "12/14/2022", "price": 0.00029967045}, {"currency": "USD", "date": "12/13/2022", "price": 0.00029917951}, {"currency": "USD", "date": "12/12/2022", "price": 0.00029995207}, {"currency": "USD", "date": "12/11/2022", "price": 0.00030038849}, {"currency": "USD", "date": "12/10/2022", "price": 0.00030029407}, {"currency": "USD", "date": "12/09/2022", "price": 0.00030037353}, {"currency": "USD", "date": "12/08/2022", "price": 0.0002999069}, {"currency": "USD", "date": "12/07/2022", "price": 0.00029989739}, {"currency": "USD", "date": "12/06/2022", "price": 0.00030035448}, {"currency": "USD", "date": "12/05/2022", "price": 0.00030066779}, {"currency": "USD", "date": "12/04/2022", "price": 0.00030034501}, {"currency": "USD", "date": "12/03/2022", "price": 0.00030036275}, {"currency": "USD", "date": "12/02/2022", "price": 0.00030021155}, {"currency": "USD", "date": "12/01/2022", "price": 0.00029925154}, {"currency": "USD", "date": "11/30/2022", "price": 0.00029886927}, {"currency": "USD", "date": "11/29/2022", "price": 0.00030011358}, {"currency": "USD", "date": "11/28/2022", "price": 0.00030014508}, {"currency": "USD", "date": "11/27/2022", "price": 0.00030022312}, {"currency": "USD", "date": "11/26/2022", "price": 0.00030007102}, {"currency": "USD", "date": "11/25/2022", "price": 0.00030015686}, {"currency": "USD", "date": "11/24/2022", "price": 0.00029994805}, {"currency": "USD", "date": "11/23/2022", "price": 0.0002992824}, {"currency": "USD", "date": "11/22/2022", "price": 0.00029955752}, {"currency": "USD", "date": "11/21/2022", "price": 0.00030027015}, {"currency": "USD", "date": "11/20/2022", "price": 0.00030007987}, {"currency": "USD", "date": "11/19/2022", "price": 0.00030004215}, {"currency": "USD", "date": "11/18/2022", "price": 0.00029993594}, {"currency": "USD", "date": "11/17/2022", "price": 0.00030019567}, {"currency": "USD", "date": "11/16/2022", "price": 0.00029973865}, {"currency": "USD", "date": "11/15/2022", "price": 0.00029922025}, {"currency": "USD", "date": "11/14/2022", "price": 0.00029996923}, {"currency": "USD", "date": "11/13/2022", "price": 0.0002997082}, {"currency": "USD", "date": "11/12/2022", "price": 0.0003000984}, {"currency": "USD", "date": "11/11/2022", "price": 0.00029773882}, {"currency": "USD", "date": "11/10/2022", "price": 0.0003004302}, {"currency": "USD", "date": "11/09/2022", "price": 0.00030169425}, {"currency": "USD", "date": "11/08/2022", "price": 0.00030056343}, {"currency": "USD", "date": "11/07/2022", "price": 0.00029997286}, {"currency": "USD", "date": "11/06/2022", "price": 0.00030041851}, {"currency": "USD", "date": "11/05/2022", "price": 0.00030014325}, {"currency": "USD", "date": "11/04/2022", "price": 0.00029864597}, {"currency": "USD", "date": "11/03/2022", "price": 0.00030086231}, {"currency": "USD", "date": "11/02/2022", "price": 0.00030092431}, {"currency": "USD", "date": "11/01/2022", "price": 0.00030004123}, {"currency": "USD", "date": "10/31/2022", "price": 0.00030018373}, {"currency": "USD", "date": "10/30/2022", "price": 0.00029998846}, {"currency": "USD", "date": "10/29/2022", "price": 0.00029995837}, {"currency": "USD", "date": "10/28/2022", "price": 0.00029986823}, {"currency": "USD", "date": "10/27/2022", "price": 0.00030076437}, {"currency": "USD", "date": "10/26/2022", "price": 0.00029913254}, {"currency": "USD", "date": "10/25/2022", "price": 0.00029951582}, {"currency": "USD", "date": "10/24/2022", "price": 0.00030026257}, {"currency": "USD", "date": "10/23/2022", "price": 0.00029994536}, {"currency": "USD", "date": "10/22/2022", "price": 0.00030000072}, {"currency": "USD", "date": "10/21/2022", "price": 0.00029903623}, {"currency": "USD", "date": "10/20/2022", "price": 0.00030003667}, {"currency": "USD", "date": "10/19/2022", "price": 0.00030110383}, {"currency": "USD", "date": "10/18/2022", "price": 0.0002999251}, {"currency": "USD", "date": "10/17/2022", "price": 0.00029907842}, {"currency": "USD", "date": "10/16/2022", "price": 0.00029954587}, {"currency": "USD", "date": "10/15/2022", "price": 0.00029995158}, {"currency": "USD", "date": "10/14/2022", "price": 0.00030063005}, {"currency": "USD", "date": "10/13/2022", "price": 0.00029927417}, {"currency": "USD", "date": "10/12/2022", "price": 0.00029964692}, {"currency": "USD", "date": "10/09/2022", "price": 0.00030030005}, {"currency": "USD", "date": "10/07/2022", "price": 0.0096189309}, {"currency": "USD", "date": "10/06/2022", "price": 0.00059931161}, {"currency": "USD", "date": "10/05/2022", "price": 0.0010029235}, {"currency": "USD", "date": "10/04/2022", "price": 0.00099646087}, {"currency": "USD", "date": "10/03/2022", "price": 0.00099547347}, {"currency": "USD", "date": "10/02/2022", "price": 0.0010004972}, {"currency": "USD", "date": "10/01/2022", "price": 0.0010001287}, {"currency": "USD", "date": "09/30/2022", "price": 0.0010008008}, {"currency": "USD", "date": "09/29/2022", "price": 0.00099465757}, {"currency": "USD", "date": "09/28/2022", "price": 0.00099566226}, {"currency": "USD", "date": "09/27/2022", "price": 0.0010006117}, {"currency": "USD", "date": "09/26/2022", "price": 0.0010030962}, {"currency": "USD", "date": "09/25/2022", "price": 0.0010006624}, {"currency": "USD", "date": "09/24/2022", "price": 0.00099958268}, {"currency": "USD", "date": "09/23/2022", "price": 0.0010022836}, {"currency": "USD", "date": "09/22/2022", "price": 0.00099961968}, {"currency": "USD", "date": "09/21/2022", "price": 0.0010060182}, {"currency": "USD", "date": "09/20/2022", "price": 0.001000541}, {"currency": "USD", "date": "09/19/2022", "price": 0.00099994374}, {"currency": "USD", "date": "09/18/2022", "price": 0.0010008228}, {"currency": "USD", "date": "09/17/2022", "price": 0.0010007652}, {"currency": "USD", "date": "09/16/2022", "price": 0.0010001755}, {"currency": "USD", "date": "09/15/2022", "price": 0.0010015403}, {"currency": "USD", "date": "09/14/2022", "price": 0.0010003562}, {"currency": "USD", "date": "09/13/2022", "price": 0.0010059129}, {"currency": "USD", "date": "09/12/2022", "price": 0.00099829137}, {"currency": "USD", "date": "09/11/2022", "price": 0.0010025247}, {"currency": "USD", "date": "09/10/2022", "price": 0.0010022763}, {"currency": "USD", "date": "09/09/2022", "price": 0.00099797559}, {"currency": "USD", "date": "09/08/2022", "price": 0.00099950429}, {"currency": "USD", "date": "09/07/2022", "price": 0.00099767179}, {"currency": "USD", "date": "09/06/2022", "price": 0.0010030163}, {"currency": "USD", "date": "09/05/2022", "price": 0.00099867522}, {"currency": "USD", "date": "09/04/2022", "price": 0.0010018271}, {"currency": "USD", "date": "09/03/2022", "price": 0.0010012329}, {"currency": "USD", "date": "09/02/2022", "price": 0.0010000101}, {"currency": "USD", "date": "09/01/2022", "price": 0.0010044763}, {"currency": "USD", "date": "08/31/2022", "price": 0.0010007608}, {"currency": "USD", "date": "08/30/2022", "price": 0.0010017496}, {"currency": "USD", "date": "08/29/2022", "price": 0.00099849608}, {"currency": "USD", "date": "08/28/2022", "price": 0.0010020194}, {"currency": "USD", "date": "08/27/2022", "price": 0.0010022095}, {"currency": "USD", "date": "08/26/2022", "price": 0.0010012757}, {"currency": "USD", "date": "08/25/2022", "price": 0.0010005729}, {"currency": "USD", "date": "08/24/2022", "price": 0.0010006148}, {"currency": "USD", "date": "08/23/2022", "price": 0.00099904008}, {"currency": "USD", "date": "08/22/2022", "price": 0.0010028717}, {"currency": "USD", "date": "08/21/2022", "price": 0.0010016059}, {"currency": "USD", "date": "08/20/2022", "price": 0.0010010564}, {"currency": "USD", "date": "08/19/2022", "price": 0.0010022876}, {"currency": "USD", "date": "08/18/2022", "price": 0.001003315}, {"currency": "USD", "date": "08/17/2022", "price": 0.0010014852}, {"currency": "USD", "date": "08/16/2022", "price": 0.0010008232}, {"currency": "USD", "date": "08/15/2022", "price": 0.0010027009}, {"currency": "USD", "date": "08/14/2022", "price": 0.0010013755}, {"currency": "USD", "date": "08/13/2022", "price": 0.0010010714}, {"currency": "USD", "date": "08/12/2022", "price": 0.0010005092}, {"currency": "USD", "date": "08/11/2022", "price": 0.0010013445}, {"currency": "USD", "date": "08/10/2022", "price": 0.0096706452}, {"currency": "USD", "date": "08/09/2022", "price": 0.0096997085}, {"currency": "USD", "date": "08/08/2022", "price": 0.0096845104}, {"currency": "USD", "date": "08/07/2022", "price": 0.0097022921}, {"currency": "USD", "date": "08/06/2022", "price": 0.0096948744}, {"currency": "USD", "date": "08/05/2022", "price": 0.0097003729}, {"currency": "USD", "date": "08/04/2022", "price": 0.0096679802}, {"currency": "USD", "date": "08/03/2022", "price": 0.0096968874}, {"currency": "USD", "date": "08/02/2022", "price": 0.0097327857}, {"currency": "USD", "date": "08/01/2022", "price": 0.0096861795}, {"currency": "USD", "date": "07/31/2022", "price": 0.0097059383}, {"currency": "USD", "date": "07/30/2022", "price": 0.0097001632}, {"currency": "USD", "date": "07/29/2022", "price": 0.0096874193}, {"currency": "USD", "date": "07/28/2022", "price": 0.0096916291}, {"currency": "USD", "date": "07/27/2022", "price": 0.0096618033}, {"currency": "USD", "date": "07/26/2022", "price": 0.0097116494}, {"currency": "USD", "date": "07/25/2022", "price": 0.0096789782}, {"currency": "USD", "date": "07/24/2022", "price": 0.009699189}, {"currency": "USD", "date": "07/23/2022", "price": 0.0097040554}, {"currency": "USD", "date": "07/22/2022", "price": 0.0097017929}, {"currency": "USD", "date": "07/21/2022", "price": 0.009689467}, {"currency": "USD", "date": "07/20/2022", "price": 0.0097110325}, {"currency": "USD", "date": "07/19/2022", "price": 0.0096967034}, {"currency": "USD", "date": "07/18/2022", "price": 0.0096815586}, {"currency": "USD", "date": "07/17/2022", "price": 0.0096856721}, {"currency": "USD", "date": "07/16/2022", "price": 0.009684875}, {"currency": "USD", "date": "07/15/2022", "price": 0.009675958}, {"currency": "USD", "date": "07/14/2022", "price": 0.0096928585}, {"currency": "USD", "date": "07/13/2022", "price": 0.0096876295}, {"currency": "USD", "date": "07/12/2022", "price": 0.0097041936}, {"currency": "USD", "date": "07/11/2022", "price": 0.0097320284}, {"currency": "USD", "date": "07/10/2022", "price": 0.0097017433}, {"currency": "USD", "date": "07/09/2022", "price": 0.0096980822}, {"currency": "USD", "date": "07/08/2022", "price": 0.0098189213}, {"currency": "USD", "date": "07/07/2022", "price": 0.0097748904}, {"currency": "USD", "date": "07/06/2022", "price": 0.0097711732}, {"currency": "USD", "date": "07/05/2022", "price": 0.0097909448}, {"currency": "USD", "date": "07/04/2022", "price": 0.0097234096}, {"currency": "USD", "date": "07/03/2022", "price": 0.0098838681}, {"currency": "USD", "date": "07/02/2022", "price": 0.0016538241}, {"currency": "USD", "date": "07/01/2022", "price": 0.0097402434}, {"currency": "USD", "date": "06/30/2022", "price": 0.0097173507}, {"currency": "USD", "date": "06/29/2022", "price": 0.0097228743}, {"currency": "USD", "date": "06/28/2022", "price": 0.009741012}, {"currency": "USD", "date": "06/27/2022", "price": 0.0097465758}, {"currency": "USD", "date": "06/26/2022", "price": 0.0097384031}, {"currency": "USD", "date": "06/25/2022", "price": 0.0097801775}, {"currency": "USD", "date": "06/24/2022", "price": 0.0097312588}, {"currency": "USD", "date": "06/23/2022", "price": 0.0097454437}, {"currency": "USD", "date": "06/22/2022", "price": 0.0097171703}, {"currency": "USD", "date": "06/21/2022", "price": 0.0097047923}, {"currency": "USD", "date": "06/20/2022", "price": 0.0097046857}, {"currency": "USD", "date": "06/19/2022", "price": 0.0097093482}, {"currency": "USD", "date": "06/18/2022", "price": 0.0097064604}, {"currency": "USD", "date": "06/17/2022", "price": 0.0097353313}, {"currency": "USD", "date": "06/16/2022", "price": 0.0097024806}, {"currency": "USD", "date": "06/15/2022", "price": 0.0096927496}, {"currency": "USD", "date": "06/14/2022", "price": 0.0097218739}, {"currency": "USD", "date": "06/13/2022", "price": 0.0097930031}, {"currency": "USD", "date": "06/12/2022", "price": 0.009743226}, {"currency": "USD", "date": "06/11/2022", "price": 0.0097691323}, {"currency": "USD", "date": "06/10/2022", "price": 0.0097605888}, {"currency": "USD", "date": "06/09/2022", "price": 0.0097206183}, {"currency": "USD", "date": "06/08/2022", "price": 0.0097277903}, {"currency": "USD", "date": "06/07/2022", "price": 0.0097413684}, {"currency": "USD", "date": "06/06/2022", "price": 0.0097188431}, {"currency": "USD", "date": "06/05/2022", "price": 0.0097559258}, {"currency": "USD", "date": "06/04/2022", "price": 0.0097589326}, {"currency": "USD", "date": "06/03/2022", "price": 0.0097282642}, {"currency": "USD", "date": "06/02/2022", "price": 0.0097017888}, {"currency": "USD", "date": "06/01/2022", "price": 0.0097442454}, {"currency": "USD", "date": "05/31/2022", "price": 0.0097052396}, {"currency": "USD", "date": "05/30/2022", "price": 0.0096997897}, {"currency": "USD", "date": "05/29/2022", "price": 0.0097299939}, {"currency": "USD", "date": "05/28/2022", "price": 0.0097488584}, {"currency": "USD", "date": "05/27/2022", "price": 0.009719519}, {"currency": "USD", "date": "05/26/2022", "price": 0.0097203169}, {"currency": "USD", "date": "05/25/2022", "price": 0.0097504922}, {"currency": "USD", "date": "05/24/2022", "price": 0.0097134651}, {"currency": "USD", "date": "05/23/2022", "price": 0.0097109211}, {"currency": "USD", "date": "05/22/2022", "price": 0.0097652665}, {"currency": "USD", "date": "05/21/2022", "price": 0.0098060199}, {"currency": "USD", "date": "05/20/2022", "price": 0.009739204}, {"currency": "USD", "date": "05/19/2022", "price": 0.0097030434}, {"currency": "USD", "date": "05/18/2022", "price": 0.0097295533}, {"currency": "USD", "date": "05/17/2022", "price": 0.009675029}, {"currency": "USD", "date": "05/16/2022", "price": 0.0096876731}, {"currency": "USD", "date": "05/15/2022", "price": 0.0097198692}, {"currency": "USD", "date": "05/14/2022", "price": 0.0098073953}, {"currency": "USD", "date": "05/13/2022", "price": 0.0097442389}, {"currency": "USD", "date": "05/12/2022", "price": 0.0098538696}, {"currency": "USD", "date": "05/11/2022", "price": 0.0096640649}, {"currency": "USD", "date": "05/10/2022", "price": 0.0097110996}, {"currency": "USD", "date": "05/09/2022", "price": 0.0097218235}, {"currency": "USD", "date": "05/08/2022", "price": 0.0097255016}, {"currency": "USD", "date": "05/07/2022", "price": 0.0097377137}, {"currency": "USD", "date": "05/06/2022", "price": 0.0097354416}, {"currency": "USD", "date": "05/05/2022", "price": 0.0097734508}, {"currency": "USD", "date": "05/04/2022", "price": 0.0096811718}, {"currency": "USD", "date": "05/03/2022", "price": 0.0096897545}, {"currency": "USD", "date": "05/02/2022", "price": 0.0097331499}, {"currency": "USD", "date": "05/01/2022", "price": 0.0097243067}, {"currency": "USD", "date": "04/30/2022", "price": 0.0097381382}, {"currency": "USD", "date": "04/29/2022", "price": 0.0097167501}, {"currency": "USD", "date": "04/28/2022", "price": 0.0097269382}, {"currency": "USD", "date": "04/27/2022", "price": 0.0097165909}, {"currency": "USD", "date": "04/26/2022", "price": 0.0097299832}, {"currency": "USD", "date": "04/25/2022", "price": 0.0097535198}, {"currency": "USD", "date": "04/24/2022", "price": 0.0097201573}, {"currency": "USD", "date": "04/23/2022", "price": 0.0097302995}, {"currency": "USD", "date": "04/22/2022", "price": 0.0097610474}, {"currency": "USD", "date": "04/21/2022", "price": 0.0097162706}, {"currency": "USD", "date": "04/20/2022", "price": 0.0097000366}, {"currency": "USD", "date": "04/19/2022", "price": 0.0097141925}, {"currency": "USD", "date": "04/18/2022", "price": 0.009713962}, {"currency": "USD", "date": "04/17/2022", "price": 0.0097371034}, {"currency": "USD", "date": "04/16/2022", "price": 0.0097341253}, {"currency": "USD", "date": "04/15/2022", "price": 0.0097252148}, {"currency": "USD", "date": "04/14/2022", "price": 0.0097292573}, {"currency": "USD", "date": "04/13/2022", "price": 0.0097022297}, {"currency": "USD", "date": "04/12/2022", "price": 0.0097201357}, {"currency": "USD", "date": "04/11/2022", "price": 0.0097165468}, {"currency": "USD", "date": "04/10/2022", "price": 0.0097324362}, {"currency": "USD", "date": "04/09/2022", "price": 0.0097430875}, {"currency": "USD", "date": "04/08/2022", "price": 0.009717582}, {"currency": "USD", "date": "04/07/2022", "price": 0.0097287316}, {"currency": "USD", "date": "04/06/2022", "price": 0.0097338194}, {"currency": "USD", "date": "04/05/2022", "price": 0.0097377521}, {"currency": "USD", "date": "04/04/2022", "price": 0.0097116464}, {"currency": "USD", "date": "04/03/2022", "price": 0.0097290964}, {"currency": "USD", "date": "04/02/2022", "price": 0.0097271959}, {"currency": "USD", "date": "04/01/2022", "price": 0.0097129095}, {"currency": "USD", "date": "03/31/2022", "price": 0.0097334078}, {"currency": "USD", "date": "03/30/2022", "price": 0.0097128185}, {"currency": "USD", "date": "03/29/2022", "price": 0.0096828555}, {"currency": "USD", "date": "03/28/2022", "price": 0.0097088775}, {"currency": "USD", "date": "03/27/2022", "price": 0.0097173181}, {"currency": "USD", "date": "03/26/2022", "price": 0.0097504847}, {"currency": "USD", "date": "03/25/2022", "price": 0.0097218587}, {"currency": "USD", "date": "03/24/2022", "price": 0.009716961}, {"currency": "USD", "date": "03/23/2022", "price": 0.0097020477}, {"currency": "USD", "date": "03/22/2022", "price": 0.0097071374}, {"currency": "USD", "date": "03/21/2022", "price": 0.0096417693}, {"currency": "USD", "date": "03/20/2022", "price": 0.0097434252}, {"currency": "USD", "date": "03/19/2022", "price": 0.0097198839}, {"currency": "USD", "date": "03/18/2022", "price": 0.0097161317}, {"currency": "USD", "date": "03/17/2022", "price": 0.0097099091}, {"currency": "USD", "date": "03/16/2022", "price": 0.0096728488}, {"currency": "USD", "date": "03/15/2022", "price": 0.0096826529}, {"currency": "USD", "date": "03/14/2022", "price": 0.0096725158}, {"currency": "USD", "date": "03/13/2022", "price": 0.0097118938}, {"currency": "USD", "date": "03/12/2022", "price": 0.009705367}, {"currency": "USD", "date": "03/11/2022", "price": 0.0097004492}, {"currency": "USD", "date": "03/10/2022", "price": 0.0096753184}, {"currency": "USD", "date": "03/09/2022", "price": 0.0096277511}, {"currency": "USD", "date": "03/08/2022", "price": 0.0096442676}, {"currency": "USD", "date": "03/07/2022", "price": 0.0098549589}, {"currency": "USD", "date": "03/06/2022", "price": 0.0096666004}, {"currency": "USD", "date": "03/05/2022", "price": 0.0095279842}, {"currency": "USD", "date": "03/04/2022", "price": 0.0097415459}, {"currency": "USD", "date": "03/03/2022", "price": 0.0097390454}, {"currency": "USD", "date": "03/02/2022", "price": 0.0096746497}, {"currency": "USD", "date": "03/01/2022", "price": 0.0096828061}, {"currency": "USD", "date": "02/28/2022", "price": 0.0096876823}, {"currency": "USD", "date": "02/27/2022", "price": 0.0098384283}, {"currency": "USD", "date": "02/26/2022", "price": 0.0097053865}, {"currency": "USD", "date": "02/25/2022", "price": 0.0096894112}, {"currency": "USD", "date": "02/24/2022", "price": 0.0097793263}, {"currency": "USD", "date": "02/23/2022", "price": 0.0097168355}, {"currency": "USD", "date": "02/22/2022", "price": 0.0096977584}, {"currency": "USD", "date": "02/21/2022", "price": 0.0097204906}, {"currency": "USD", "date": "02/20/2022", "price": 0.0097096228}, {"currency": "USD", "date": "02/19/2022", "price": 0.0097126099}, {"currency": "USD", "date": "02/18/2022", "price": 0.0097132249}, {"currency": "USD", "date": "02/17/2022", "price": 0.0097156135}, {"currency": "USD", "date": "02/16/2022", "price": 0.0096920865}, {"currency": "USD", "date": "02/15/2022", "price": 0.0096797784}, {"currency": "USD", "date": "02/14/2022", "price": 0.009710469}, {"currency": "USD", "date": "02/13/2022", "price": 0.0097112803}, {"currency": "USD", "date": "02/12/2022", "price": 0.0097114871}, {"currency": "USD", "date": "02/11/2022", "price": 0.0097185315}, {"currency": "USD", "date": "02/10/2022", "price": 0.0097110455}, {"currency": "USD", "date": "02/09/2022", "price": 0.0097008561}, {"currency": "USD", "date": "02/08/2022", "price": 0.0097141191}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "feellike"}