Fei USD FEI Price Live Chart

{"coinPrices": [{"currency": "USD", "date": "Sun, 02 Apr 2023 06:31:28 GMT", "price": 0.9776105744290838}, {"currency": "USD", "date": "Tue, 28 Mar 2023 00:00:00 GMT", "price": 1.01999198}, {"currency": "USD", "date": "Sat, 25 Mar 2023 00:00:00 GMT", "price": 0.77157935}, {"currency": "USD", "date": "Thu, 23 Mar 2023 00:00:00 GMT", "price": 1.02959967}, {"currency": "USD", "date": "Tue, 21 Mar 2023 00:00:00 GMT", "price": 0.92277358}, {"currency": "USD", "date": "Sat, 18 Mar 2023 00:00:00 GMT", "price": 1.01755311}, {"currency": "USD", "date": "Thu, 16 Mar 2023 00:00:00 GMT", "price": 1.04392945}, {"currency": "USD", "date": "Mon, 13 Mar 2023 00:00:00 GMT", "price": 1.04946215}, {"currency": "USD", "date": "Sat, 11 Mar 2023 00:00:00 GMT", "price": 0.92756081}, {"currency": "USD", "date": "Thu, 09 Mar 2023 00:00:00 GMT", "price": 0.99072638}, {"currency": "USD", "date": "Mon, 06 Mar 2023 00:00:00 GMT", "price": 0.98694726}, {"currency": "USD", "date": "Sat, 04 Mar 2023 00:00:00 GMT", "price": 0.99444221}, {"currency": "USD", "date": "Wed, 01 Mar 2023 00:00:00 GMT", "price": 0.99136171}, {"currency": "USD", "date": "Mon, 27 Feb 2023 00:00:00 GMT", "price": 0.9902729}, {"currency": "USD", "date": "Fri, 24 Feb 2023 00:00:00 GMT", "price": 0.99639024}, {"currency": "USD", "date": "Wed, 22 Feb 2023 00:00:00 GMT", "price": 0.9995516}, {"currency": "USD", "date": "Mon, 20 Feb 2023 00:00:00 GMT", "price": 0.99931718}, {"currency": "USD", "date": "Fri, 17 Feb 2023 00:00:00 GMT", "price": 1.00855586}, {"currency": "USD", "date": "Wed, 15 Feb 2023 00:00:00 GMT", "price": 1.01662152}, {"currency": "USD", "date": "Sun, 12 Feb 2023 00:00:00 GMT", "price": 1.00558267}, {"currency": "USD", "date": "Fri, 10 Feb 2023 00:00:00 GMT", "price": 1.01249759}, {"currency": "USD", "date": "Wed, 08 Feb 2023 00:00:00 GMT", "price": 1.01233055}, {"currency": "USD", "date": "Sun, 05 Feb 2023 00:00:00 GMT", "price": 1.01773289}, {"currency": "USD", "date": "Fri, 03 Feb 2023 00:00:00 GMT", "price": 1.00778692}, {"currency": "USD", "date": "Tue, 31 Jan 2023 00:00:00 GMT", "price": 1.00761509}, {"currency": "USD", "date": "Sun, 29 Jan 2023 00:00:00 GMT", "price": 1.01955121}, {"currency": "USD", "date": "Thu, 26 Jan 2023 00:00:00 GMT", "price": 0.99992916}, {"currency": "USD", "date": "Sun, 22 Jan 2023 00:00:00 GMT", "price": 0.97115149}, {"currency": "USD", "date": "Thu, 19 Jan 2023 00:00:00 GMT", "price": 1.01040171}, {"currency": "USD", "date": "Sat, 14 Jan 2023 00:00:00 GMT", "price": 0.99008056}, {"currency": "USD", "date": "Thu, 12 Jan 2023 00:00:00 GMT", "price": 0.99285211}, {"currency": "USD", "date": "Tue, 10 Jan 2023 00:00:00 GMT", "price": 1.00181416}, {"currency": "USD", "date": "Sat, 07 Jan 2023 00:00:00 GMT", "price": 0.97587664}, {"currency": "USD", "date": "Thu, 05 Jan 2023 00:00:00 GMT", "price": 0.97689426}, {"currency": "USD", "date": "Mon, 02 Jan 2023 00:00:00 GMT", "price": 1.40101539}, {"currency": "USD", "date": "Sat, 31 Dec 2022 00:00:00 GMT", "price": 0.92334495}, {"currency": "USD", "date": "Wed, 28 Dec 2022 00:00:00 GMT", "price": 0.98244996}, {"currency": "USD", "date": "Mon, 26 Dec 2022 00:00:00 GMT", "price": 0.98223483}, {"currency": "USD", "date": "Sat, 24 Dec 2022 00:00:00 GMT", "price": 1.01754403}, {"currency": "USD", "date": "Wed, 21 Dec 2022 00:00:00 GMT", "price": 0.97601965}, {"currency": "USD", "date": "Mon, 19 Dec 2022 00:00:00 GMT", "price": 0.9797366}, {"currency": "USD", "date": "Fri, 16 Dec 2022 00:00:00 GMT", "price": 0.98897588}, {"currency": "USD", "date": "Wed, 14 Dec 2022 00:00:00 GMT", "price": 0.99089104}, {"currency": "USD", "date": "Mon, 12 Dec 2022 00:00:00 GMT", "price": 0.9239424}, {"currency": "USD", "date": "Fri, 09 Dec 2022 00:00:00 GMT", "price": 1.00377045}, {"currency": "USD", "date": "Wed, 07 Dec 2022 00:00:00 GMT", "price": 1.18248325}, {"currency": "USD", "date": "Sun, 04 Dec 2022 00:00:00 GMT", "price": 0.99649598}, {"currency": "USD", "date": "Fri, 02 Dec 2022 00:00:00 GMT", "price": 0.98221316}, {"currency": "USD", "date": "Tue, 29 Nov 2022 00:00:00 GMT", "price": 0.98347728}, {"currency": "USD", "date": "Sun, 27 Nov 2022 00:00:00 GMT", "price": 0.96776345}, {"currency": "USD", "date": "Fri, 25 Nov 2022 00:00:00 GMT", "price": 1.00299347}, {"currency": "USD", "date": "Tue, 22 Nov 2022 00:00:00 GMT", "price": 0.963218}, {"currency": "USD", "date": "Sun, 20 Nov 2022 00:00:00 GMT", "price": 0.98900102}, {"currency": "USD", "date": "Thu, 17 Nov 2022 00:00:00 GMT", "price": 0.96836974}, {"currency": "USD", "date": "Tue, 15 Nov 2022 00:00:00 GMT", "price": 0.97322666}, {"currency": "USD", "date": "Sun, 13 Nov 2022 00:00:00 GMT", "price": 0.97535608}, {"currency": "USD", "date": "Thu, 10 Nov 2022 00:00:00 GMT", "price": 0.99033216}, {"currency": "USD", "date": "Tue, 08 Nov 2022 00:00:00 GMT", "price": 0.99182613}, {"currency": "USD", "date": "Sat, 05 Nov 2022 00:00:00 GMT", "price": 0.98773524}, {"currency": "USD", "date": "Thu, 03 Nov 2022 00:00:00 GMT", "price": 0.98840246}, {"currency": "USD", "date": "Mon, 31 Oct 2022 00:00:00 GMT", "price": 0.98602575}, {"currency": "USD", "date": "Sat, 29 Oct 2022 00:00:00 GMT", "price": 0.987398}, {"currency": "USD", "date": "Thu, 27 Oct 2022 00:00:00 GMT", "price": 0.987583}, {"currency": "USD", "date": "Mon, 24 Oct 2022 00:00:00 GMT", "price": 0.98557054}, {"currency": "USD", "date": "Sat, 22 Oct 2022 00:00:00 GMT", "price": 0.99735795}, {"currency": "USD", "date": "Wed, 19 Oct 2022 00:00:00 GMT", "price": 0.98883904}, {"currency": "USD", "date": "Mon, 17 Oct 2022 00:00:00 GMT", "price": 0.99104151}, {"currency": "USD", "date": "Sat, 15 Oct 2022 00:00:00 GMT", "price": 0.98406812}, {"currency": "USD", "date": "Wed, 12 Oct 2022 00:00:00 GMT", "price": 0.9871824}, {"currency": "USD", "date": "Mon, 10 Oct 2022 00:00:00 GMT", "price": 0.98807048}, {"currency": "USD", "date": "Fri, 07 Oct 2022 00:00:00 GMT", "price": 0.98919349}, {"currency": "USD", "date": "Wed, 05 Oct 2022 00:00:00 GMT", "price": 0.99409847}, {"currency": "USD", "date": "Sun, 02 Oct 2022 00:00:00 GMT", "price": 0.98714265}, {"currency": "USD", "date": "Fri, 30 Sep 2022 00:00:00 GMT", "price": 0.98476806}, {"currency": "USD", "date": "Wed, 28 Sep 2022 00:00:00 GMT", "price": 0.98218816}, {"currency": "USD", "date": "Sun, 25 Sep 2022 00:00:00 GMT", "price": 0.99437015}, {"currency": "USD", "date": "Fri, 23 Sep 2022 00:00:00 GMT", "price": 0.99057237}, {"currency": "USD", "date": "Tue, 20 Sep 2022 00:00:00 GMT", "price": 1.00017016}, {"currency": "USD", "date": "Sun, 18 Sep 2022 00:00:00 GMT", "price": 1.00717971}, {"currency": "USD", "date": "Fri, 16 Sep 2022 00:00:00 GMT", "price": 1.02576903}, {"currency": "USD", "date": "Tue, 13 Sep 2022 00:00:00 GMT", "price": 1.01888782}, {"currency": "USD", "date": "Sun, 11 Sep 2022 00:00:00 GMT", "price": 1.02875352}, {"currency": "USD", "date": "Thu, 08 Sep 2022 00:00:00 GMT", "price": 1.01735394}, {"currency": "USD", "date": "Tue, 06 Sep 2022 00:00:00 GMT", "price": 1.01373805}, {"currency": "USD", "date": "Sat, 03 Sep 2022 00:00:00 GMT", "price": 1.02340707}, {"currency": "USD", "date": "Thu, 01 Sep 2022 00:00:00 GMT", "price": 0.99490674}, {"currency": "USD", "date": "Tue, 30 Aug 2022 00:00:00 GMT", "price": 0.99391096}, {"currency": "USD", "date": "Sat, 27 Aug 2022 00:00:00 GMT", "price": 0.99376982}, {"currency": "USD", "date": "Thu, 25 Aug 2022 00:00:00 GMT", "price": 0.98716313}, {"currency": "USD", "date": "Mon, 22 Aug 2022 00:00:00 GMT", "price": 0.99744749}, {"currency": "USD", "date": "Sat, 20 Aug 2022 00:00:00 GMT", "price": 0.99476017}, {"currency": "USD", "date": "Thu, 18 Aug 2022 00:00:00 GMT", "price": 0.98121075}, {"currency": "USD", "date": "Mon, 15 Aug 2022 00:00:00 GMT", "price": 0.99048202}, {"currency": "USD", "date": "Sat, 13 Aug 2022 00:00:00 GMT", "price": 0.9857603}, {"currency": "USD", "date": "Wed, 10 Aug 2022 00:00:00 GMT", "price": 0.9951203}, {"currency": "USD", "date": "Mon, 08 Aug 2022 00:00:00 GMT", "price": 0.99249017}, {"currency": "USD", "date": "Fri, 05 Aug 2022 00:00:00 GMT", "price": 0.98235078}, {"currency": "USD", "date": "Wed, 03 Aug 2022 00:00:00 GMT", "price": 0.9821109}, {"currency": "USD", "date": "Mon, 01 Aug 2022 00:00:00 GMT", "price": 1.00204769}, {"currency": "USD", "date": "Fri, 29 Jul 2022 00:00:00 GMT", "price": 0.99370754}, {"currency": "USD", "date": "Wed, 27 Jul 2022 00:00:00 GMT", "price": 0.98528938}, {"currency": "USD", "date": "Sun, 24 Jul 2022 00:00:00 GMT", "price": 0.99616793}, {"currency": "USD", "date": "Fri, 22 Jul 2022 00:00:00 GMT", "price": 0.99316664}, {"currency": "USD", "date": "Wed, 20 Jul 2022 00:00:00 GMT", "price": 0.98791466}, {"currency": "USD", "date": "Sun, 17 Jul 2022 00:00:00 GMT", "price": 0.99559541}, {"currency": "USD", "date": "Fri, 15 Jul 2022 00:00:00 GMT", "price": 0.99347654}, {"currency": "USD", "date": "Tue, 12 Jul 2022 00:00:00 GMT", "price": 0.9920536}, {"currency": "USD", "date": "Sun, 10 Jul 2022 00:00:00 GMT", "price": 1.00484744}, {"currency": "USD", "date": "Thu, 07 Jul 2022 00:00:00 GMT", "price": 1.00123974}, {"currency": "USD", "date": "Tue, 05 Jul 2022 00:00:00 GMT", "price": 1.00147125}, {"currency": "USD", "date": "Sun, 03 Jul 2022 00:00:00 GMT", "price": 0.99944226}, {"currency": "USD", "date": "Thu, 30 Jun 2022 00:00:00 GMT", "price": 0.99945847}, {"currency": "USD", "date": "Tue, 28 Jun 2022 00:00:00 GMT", "price": 0.99819479}, {"currency": "USD", "date": "Sat, 25 Jun 2022 00:00:00 GMT", "price": 1.0016263}, {"currency": "USD", "date": "Thu, 23 Jun 2022 00:00:00 GMT", "price": 1.00197557}, {"currency": "USD", "date": "Tue, 21 Jun 2022 00:00:00 GMT", "price": 0.99878424}, {"currency": "USD", "date": "Sat, 18 Jun 2022 00:00:00 GMT", "price": 1.00027998}, {"currency": "USD", "date": "Thu, 16 Jun 2022 00:00:00 GMT", "price": 0.99870884}, {"currency": "USD", "date": "Mon, 13 Jun 2022 00:00:00 GMT", "price": 1.00491742}, {"currency": "USD", "date": "Sat, 11 Jun 2022 00:00:00 GMT", "price": 1.00115518}, {"currency": "USD", "date": "Wed, 08 Jun 2022 00:00:00 GMT", "price": 0.999355}, {"currency": "USD", "date": "Mon, 06 Jun 2022 00:00:00 GMT", "price": 1.00109462}, {"currency": "USD", "date": "Sat, 04 Jun 2022 00:00:00 GMT", "price": 1.00138596}, {"currency": "USD", "date": "Wed, 01 Jun 2022 00:00:00 GMT", "price": 1.0014729}, {"currency": "USD", "date": "Mon, 30 May 2022 00:00:00 GMT", "price": 0.9985646}, {"currency": "USD", "date": "Fri, 27 May 2022 00:00:00 GMT", "price": 1.00102139}, {"currency": "USD", "date": "Wed, 25 May 2022 00:00:00 GMT", "price": 1.00182939}, {"currency": "USD", "date": "Mon, 23 May 2022 00:00:00 GMT", "price": 0.99741333}, {"currency": "USD", "date": "Fri, 20 May 2022 00:00:00 GMT", "price": 1.00018086}, {"currency": "USD", "date": "Wed, 18 May 2022 00:00:00 GMT", "price": 1.00341854}, {"currency": "USD", "date": "Sun, 15 May 2022 00:00:00 GMT", "price": 1.00166639}, {"currency": "USD", "date": "Fri, 13 May 2022 00:00:00 GMT", "price": 1.0004858}, {"currency": "USD", "date": "Tue, 10 May 2022 00:00:00 GMT", "price": 0.99723027}, {"currency": "USD", "date": "Sun, 08 May 2022 00:00:00 GMT", "price": 0.99721899}, {"currency": "USD", "date": "Fri, 06 May 2022 00:00:00 GMT", "price": 0.99524133}, {"currency": "USD", "date": "Tue, 03 May 2022 00:00:00 GMT", "price": 0.99303957}, {"currency": "USD", "date": "Sun, 01 May 2022 00:00:00 GMT", "price": 0.99430023}, {"currency": "USD", "date": "Thu, 28 Apr 2022 00:00:00 GMT", "price": 1.00189077}, {"currency": "USD", "date": "Tue, 26 Apr 2022 00:00:00 GMT", "price": 1.00170262}, {"currency": "USD", "date": "Sun, 24 Apr 2022 00:00:00 GMT", "price": 0.99784719}, {"currency": "USD", "date": "Thu, 21 Apr 2022 00:00:00 GMT", "price": 0.99986835}, {"currency": "USD", "date": "Tue, 19 Apr 2022 00:00:00 GMT", "price": 0.9991101}, {"currency": "USD", "date": "Sat, 16 Apr 2022 00:00:00 GMT", "price": 1.0021729}, {"currency": "USD", "date": "Thu, 14 Apr 2022 00:00:00 GMT", "price": 1.00159158}, {"currency": "USD", "date": "Mon, 11 Apr 2022 00:00:00 GMT", "price": 0.99960026}, {"currency": "USD", "date": "Sat, 09 Apr 2022 00:00:00 GMT", "price": 1.00095946}, {"currency": "USD", "date": "Thu, 07 Apr 2022 00:00:00 GMT", "price": 1.00025917}, {"currency": "USD", "date": "Mon, 04 Apr 2022 00:00:00 GMT", "price": 1.00089482}], "isAuthenticated": false, "isInPerAssetExperiment": false, "isInWatchlist": true, "nameOrSymbol": "fei-usd"}