{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.032876213}, {"currency": "USD", "date": "01/27/2023", "price": 0.032649252}, {"currency": "USD", "date": "01/26/2023", "price": 0.03161392}, {"currency": "USD", "date": "01/25/2023", "price": 0.030192654}, {"currency": "USD", "date": "01/24/2023", "price": 0.031571332}, {"currency": "USD", "date": "01/23/2023", "price": 0.032020732}, {"currency": "USD", "date": "01/22/2023", "price": 0.031136189}, {"currency": "USD", "date": "01/21/2023", "price": 0.031603272}, {"currency": "USD", "date": "01/20/2023", "price": 0.032526456}, {"currency": "USD", "date": "01/19/2023", "price": 0.028680794}, {"currency": "USD", "date": "01/18/2023", "price": 0.02886268}, {"currency": "USD", "date": "01/17/2023", "price": 0.030739692}, {"currency": "USD", "date": "01/16/2023", "price": 0.03001131}, {"currency": "USD", "date": "01/15/2023", "price": 0.029523644}, {"currency": "USD", "date": "01/14/2023", "price": 0.029968188}, {"currency": "USD", "date": "01/13/2023", "price": 0.030281927}, {"currency": "USD", "date": "01/12/2023", "price": 0.028720133}, {"currency": "USD", "date": "01/11/2023", "price": 0.028710731}, {"currency": "USD", "date": "01/10/2023", "price": 0.028695824}, {"currency": "USD", "date": "01/09/2023", "price": 0.028714637}, {"currency": "USD", "date": "01/08/2023", "price": 0.030401418}, {"currency": "USD", "date": "01/07/2023", "price": 0.029482387}, {"currency": "USD", "date": "01/06/2023", "price": 0.028859518}, {"currency": "USD", "date": "01/05/2023", "price": 0.028437519}, {"currency": "USD", "date": "01/04/2023", "price": 0.028042436}, {"currency": "USD", "date": "01/03/2023", "price": 0.027614832}, {"currency": "USD", "date": "01/02/2023", "price": 0.027240855}, {"currency": "USD", "date": "01/01/2023", "price": 0.026689917}, {"currency": "USD", "date": "12/31/2022", "price": 0.02672694}, {"currency": "USD", "date": "12/30/2022", "price": 0.025725387}, {"currency": "USD", "date": "12/29/2022", "price": 0.025178083}, {"currency": "USD", "date": "12/28/2022", "price": 0.02550783}, {"currency": "USD", "date": "12/27/2022", "price": 0.026188059}, {"currency": "USD", "date": "12/26/2022", "price": 0.027621371}, {"currency": "USD", "date": "12/25/2022", "price": 0.027011854}, {"currency": "USD", "date": "12/24/2022", "price": 0.027742857}, {"currency": "USD", "date": "12/23/2022", "price": 0.028243623}, {"currency": "USD", "date": "12/22/2022", "price": 0.027791225}, {"currency": "USD", "date": "12/21/2022", "price": 0.027976689}, {"currency": "USD", "date": "12/20/2022", "price": 0.028221158}, {"currency": "USD", "date": "12/19/2022", "price": 0.027100217}, {"currency": "USD", "date": "12/18/2022", "price": 0.02686365}, {"currency": "USD", "date": "12/17/2022", "price": 0.026617119}, {"currency": "USD", "date": "12/16/2022", "price": 0.026841559}, {"currency": "USD", "date": "12/15/2022", "price": 0.027154579}, {"currency": "USD", "date": "12/14/2022", "price": 0.029608828}, {"currency": "USD", "date": "12/13/2022", "price": 0.030047508}, {"currency": "USD", "date": "12/12/2022", "price": 0.030255089}, {"currency": "USD", "date": "12/11/2022", "price": 0.030315353}, {"currency": "USD", "date": "12/10/2022", "price": 0.030629229}, {"currency": "USD", "date": "12/09/2022", "price": 0.030340789}, {"currency": "USD", "date": "12/08/2022", "price": 0.031082907}, {"currency": "USD", "date": "12/07/2022", "price": 0.03033976}, {"currency": "USD", "date": "12/06/2022", "price": 0.028679228}, {"currency": "USD", "date": "12/05/2022", "price": 0.029451868}, {"currency": "USD", "date": "12/04/2022", "price": 0.03027494}, {"currency": "USD", "date": "12/03/2022", "price": 0.030333354}, {"currency": "USD", "date": "12/02/2022", "price": 0.030074402}, {"currency": "USD", "date": "12/01/2022", "price": 0.030526639}, {"currency": "USD", "date": "11/30/2022", "price": 0.030264681}, {"currency": "USD", "date": "11/29/2022", "price": 0.03062574}, {"currency": "USD", "date": "11/28/2022", "price": 0.028466654}, {"currency": "USD", "date": "11/27/2022", "price": 0.028420866}, {"currency": "USD", "date": "11/26/2022", "price": 0.030403116}, {"currency": "USD", "date": "11/25/2022", "price": 0.029446694}, {"currency": "USD", "date": "11/24/2022", "price": 0.029353566}, {"currency": "USD", "date": "11/23/2022", "price": 0.02998735}, {"currency": "USD", "date": "11/22/2022", "price": 0.029362998}, {"currency": "USD", "date": "11/21/2022", "price": 0.027899045}, {"currency": "USD", "date": "11/20/2022", "price": 0.027395483}, {"currency": "USD", "date": "11/19/2022", "price": 0.029215069}, {"currency": "USD", "date": "11/18/2022", "price": 0.028340986}, {"currency": "USD", "date": "11/17/2022", "price": 0.026769465}, {"currency": "USD", "date": "11/16/2022", "price": 0.026303129}, {"currency": "USD", "date": "11/15/2022", "price": 0.028533243}, {"currency": "USD", "date": "11/14/2022", "price": 0.02772897}, {"currency": "USD", "date": "11/13/2022", "price": 0.027850131}, {"currency": "USD", "date": "11/12/2022", "price": 0.029950583}, {"currency": "USD", "date": "11/11/2022", "price": 0.030592825}, {"currency": "USD", "date": "11/10/2022", "price": 0.031086387}, {"currency": "USD", "date": "11/09/2022", "price": 0.028992604}, {"currency": "USD", "date": "11/08/2022", "price": 0.035200208}, {"currency": "USD", "date": "11/07/2022", "price": 0.041294196}, {"currency": "USD", "date": "11/06/2022", "price": 0.040935845}, {"currency": "USD", "date": "11/05/2022", "price": 0.040736785}, {"currency": "USD", "date": "11/04/2022", "price": 0.046618015}, {"currency": "USD", "date": "11/03/2022", "price": 0.045171043}, {"currency": "USD", "date": "11/02/2022", "price": 0.045723954}, {"currency": "USD", "date": "11/01/2022", "price": 0.050950345}, {"currency": "USD", "date": "10/31/2022", "price": 0.041264187}, {"currency": "USD", "date": "10/30/2022", "price": 0.036105343}, {"currency": "USD", "date": "10/29/2022", "price": 0.034600288}, {"currency": "USD", "date": "10/28/2022", "price": 0.034484701}, {"currency": "USD", "date": "10/27/2022", "price": 0.035805345}, {"currency": "USD", "date": "10/26/2022", "price": 0.032233823}, {"currency": "USD", "date": "10/25/2022", "price": 0.0314073}, {"currency": "USD", "date": "10/24/2022", "price": 0.029174227}, {"currency": "USD", "date": "10/23/2022", "price": 0.030740082}, {"currency": "USD", "date": "10/22/2022", "price": 0.030625328}, {"currency": "USD", "date": "10/21/2022", "price": 0.029332055}, {"currency": "USD", "date": "10/20/2022", "price": 0.029559733}, {"currency": "USD", "date": "10/19/2022", "price": 0.030452298}, {"currency": "USD", "date": "10/18/2022", "price": 0.031309787}, {"currency": "USD", "date": "10/17/2022", "price": 0.030323102}, {"currency": "USD", "date": "10/16/2022", "price": 0.028769717}, {"currency": "USD", "date": "10/15/2022", "price": 0.029522154}, {"currency": "USD", "date": "10/14/2022", "price": 0.031659227}, {"currency": "USD", "date": "10/13/2022", "price": 0.031670185}, {"currency": "USD", "date": "10/12/2022", "price": 0.029927758}, {"currency": "USD", "date": "10/11/2022", "price": 0.030417893}, {"currency": "USD", "date": "10/10/2022", "price": 0.031719893}, {"currency": "USD", "date": "10/09/2022", "price": 0.033611585}, {"currency": "USD", "date": "10/08/2022", "price": 0.033519458}, {"currency": "USD", "date": "10/07/2022", "price": 0.038581363}, {"currency": "USD", "date": "10/06/2022", "price": 0.0362071}, {"currency": "USD", "date": "10/05/2022", "price": 0.029039258}, {"currency": "USD", "date": "10/04/2022", "price": 0.028335943}, {"currency": "USD", "date": "10/03/2022", "price": 0.024050616}, {"currency": "USD", "date": "10/02/2022", "price": 0.021407143}, {"currency": "USD", "date": "10/01/2022", "price": 0.021226971}, {"currency": "USD", "date": "09/30/2022", "price": 0.022097323}, {"currency": "USD", "date": "09/29/2022", "price": 0.0200066}, {"currency": "USD", "date": "09/28/2022", "price": 0.021705859}, {"currency": "USD", "date": "09/27/2022", "price": 0.021039922}, {"currency": "USD", "date": "09/26/2022", "price": 0.020822009}, {"currency": "USD", "date": "09/25/2022", "price": 0.020823691}, {"currency": "USD", "date": "09/24/2022", "price": 0.021569345}, {"currency": "USD", "date": "09/23/2022", "price": 0.022456108}, {"currency": "USD", "date": "09/22/2022", "price": 0.024029447}, {"currency": "USD", "date": "09/21/2022", "price": 0.024124073}, {"currency": "USD", "date": "09/20/2022", "price": 0.024170424}, {"currency": "USD", "date": "09/19/2022", "price": 0.022926385}, {"currency": "USD", "date": "09/18/2022", "price": 0.022200975}, {"currency": "USD", "date": "09/17/2022", "price": 0.022692921}, {"currency": "USD", "date": "09/16/2022", "price": 0.022007576}, {"currency": "USD", "date": "09/15/2022", "price": 0.023165657}, {"currency": "USD", "date": "09/14/2022", "price": 0.024241996}, {"currency": "USD", "date": "09/13/2022", "price": 0.024839625}, {"currency": "USD", "date": "09/12/2022", "price": 0.025843872}, {"currency": "USD", "date": "09/11/2022", "price": 0.025828141}, {"currency": "USD", "date": "09/10/2022", "price": 0.025893695}, {"currency": "USD", "date": "09/09/2022", "price": 0.026770431}, {"currency": "USD", "date": "09/08/2022", "price": 0.02663178}, {"currency": "USD", "date": "09/07/2022", "price": 0.025513137}, {"currency": "USD", "date": "09/06/2022", "price": 0.025090101}, {"currency": "USD", "date": "09/05/2022", "price": 0.026201853}, {"currency": "USD", "date": "09/04/2022", "price": 0.026919578}, {"currency": "USD", "date": "09/03/2022", "price": 0.026417823}, {"currency": "USD", "date": "09/02/2022", "price": 0.02559879}, {"currency": "USD", "date": "09/01/2022", "price": 0.025156002}, {"currency": "USD", "date": "08/31/2022", "price": 0.025988149}, {"currency": "USD", "date": "08/30/2022", "price": 0.02733962}, {"currency": "USD", "date": "08/29/2022", "price": 0.028153256}, {"currency": "USD", "date": "08/28/2022", "price": 0.028203822}, {"currency": "USD", "date": "08/27/2022", "price": 0.02598896}, {"currency": "USD", "date": "08/26/2022", "price": 0.027621515}, {"currency": "USD", "date": "08/25/2022", "price": 0.031188989}, {"currency": "USD", "date": "08/24/2022", "price": 0.032166515}, {"currency": "USD", "date": "08/23/2022", "price": 0.033285864}, {"currency": "USD", "date": "08/22/2022", "price": 0.032650159}, {"currency": "USD", "date": "08/21/2022", "price": 0.03406396}, {"currency": "USD", "date": "08/20/2022", "price": 0.033448304}, {"currency": "USD", "date": "08/19/2022", "price": 0.029945717}, {"currency": "USD", "date": "08/18/2022", "price": 0.033665477}, {"currency": "USD", "date": "08/17/2022", "price": 0.033489955}, {"currency": "USD", "date": "08/16/2022", "price": 0.03215239}, {"currency": "USD", "date": "08/15/2022", "price": 0.033341142}, {"currency": "USD", "date": "08/14/2022", "price": 0.03314869}, {"currency": "USD", "date": "08/13/2022", "price": 0.038730994}, {"currency": "USD", "date": "08/12/2022", "price": 0.031117518}, {"currency": "USD", "date": "08/11/2022", "price": 0.031758314}, {"currency": "USD", "date": "08/10/2022", "price": 0.033567668}, {"currency": "USD", "date": "08/09/2022", "price": 0.032108594}, {"currency": "USD", "date": "08/08/2022", "price": 0.034430513}, {"currency": "USD", "date": "08/07/2022", "price": 0.031698033}, {"currency": "USD", "date": "08/06/2022", "price": 0.029932052}, {"currency": "USD", "date": "08/05/2022", "price": 0.029651115}, {"currency": "USD", "date": "08/04/2022", "price": 0.027278013}, {"currency": "USD", "date": "08/03/2022", "price": 0.028815932}, {"currency": "USD", "date": "08/02/2022", "price": 0.02708909}, {"currency": "USD", "date": "08/01/2022", "price": 0.028417142}, {"currency": "USD", "date": "07/31/2022", "price": 0.028538326}, {"currency": "USD", "date": "07/30/2022", "price": 0.029993955}, {"currency": "USD", "date": "07/29/2022", "price": 0.023466613}, {"currency": "USD", "date": "07/28/2022", "price": 0.02870636}, {"currency": "USD", "date": "07/27/2022", "price": 0.023129889}, {"currency": "USD", "date": "07/26/2022", "price": 0.021422627}, {"currency": "USD", "date": "07/25/2022", "price": 0.022952712}, {"currency": "USD", "date": "07/24/2022", "price": 0.023934124}, {"currency": "USD", "date": "07/23/2022", "price": 0.02466578}, {"currency": "USD", "date": "07/22/2022", "price": 0.025354328}, {"currency": "USD", "date": "07/21/2022", "price": 0.025188911}, {"currency": "USD", "date": "07/20/2022", "price": 0.025071216}, {"currency": "USD", "date": "07/19/2022", "price": 0.026105243}, {"currency": "USD", "date": "07/18/2022", "price": 0.025017262}, {"currency": "USD", "date": "07/17/2022", "price": 0.023948931}, {"currency": "USD", "date": "07/16/2022", "price": 0.025340811}, {"currency": "USD", "date": "07/15/2022", "price": 0.021545862}, {"currency": "USD", "date": "07/14/2022", "price": 0.019948963}, {"currency": "USD", "date": "07/13/2022", "price": 0.019127479}, {"currency": "USD", "date": "07/12/2022", "price": 0.018854713}, {"currency": "USD", "date": "07/11/2022", "price": 0.019889064}, {"currency": "USD", "date": "07/10/2022", "price": 0.020856718}, {"currency": "USD", "date": "07/09/2022", "price": 0.021116011}, {"currency": "USD", "date": "07/08/2022", "price": 0.021913972}, {"currency": "USD", "date": "07/07/2022", "price": 0.022558379}, {"currency": "USD", "date": "07/06/2022", "price": 0.020713053}, {"currency": "USD", "date": "07/05/2022", "price": 0.020440911}, {"currency": "USD", "date": "07/04/2022", "price": 0.020992399}, {"currency": "USD", "date": "07/03/2022", "price": 0.01983081}, {"currency": "USD", "date": "07/02/2022", "price": 0.019181859}, {"currency": "USD", "date": "07/01/2022", "price": 0.019763642}, {"currency": "USD", "date": "06/30/2022", "price": 0.018411097}, {"currency": "USD", "date": "06/29/2022", "price": 0.019393203}, {"currency": "USD", "date": "06/28/2022", "price": 0.022171403}, {"currency": "USD", "date": "06/27/2022", "price": 0.023313872}, {"currency": "USD", "date": "06/26/2022", "price": 0.024583156}, {"currency": "USD", "date": "06/25/2022", "price": 0.024443822}, {"currency": "USD", "date": "06/24/2022", "price": 0.025236779}, {"currency": "USD", "date": "06/23/2022", "price": 0.023294274}, {"currency": "USD", "date": "06/22/2022", "price": 0.022767317}, {"currency": "USD", "date": "06/21/2022", "price": 0.02343368}, {"currency": "USD", "date": "06/20/2022", "price": 0.023503903}, {"currency": "USD", "date": "06/19/2022", "price": 0.022993604}, {"currency": "USD", "date": "06/18/2022", "price": 0.02110227}, {"currency": "USD", "date": "06/17/2022", "price": 0.022605039}, {"currency": "USD", "date": "06/16/2022", "price": 0.02465012}, {"currency": "USD", "date": "06/15/2022", "price": 0.025726241}, {"currency": "USD", "date": "06/14/2022", "price": 0.026309242}, {"currency": "USD", "date": "06/13/2022", "price": 0.027697158}, {"currency": "USD", "date": "06/12/2022", "price": 0.032462566}, {"currency": "USD", "date": "06/11/2022", "price": 0.034310889}, {"currency": "USD", "date": "06/10/2022", "price": 0.03718451}, {"currency": "USD", "date": "06/09/2022", "price": 0.038454132}, {"currency": "USD", "date": "06/08/2022", "price": 0.038418043}, {"currency": "USD", "date": "06/07/2022", "price": 0.039760468}, {"currency": "USD", "date": "06/06/2022", "price": 0.038670638}, {"currency": "USD", "date": "06/05/2022", "price": 0.038886809}, {"currency": "USD", "date": "06/04/2022", "price": 0.038554755}, {"currency": "USD", "date": "06/03/2022", "price": 0.040541078}, {"currency": "USD", "date": "06/02/2022", "price": 0.041728307}, {"currency": "USD", "date": "06/01/2022", "price": 0.042896291}, {"currency": "USD", "date": "05/31/2022", "price": 0.046467288}, {"currency": "USD", "date": "05/30/2022", "price": 0.046956192}, {"currency": "USD", "date": "05/29/2022", "price": 0.044616701}, {"currency": "USD", "date": "05/28/2022", "price": 0.043857821}, {"currency": "USD", "date": "05/27/2022", "price": 0.044841283}, {"currency": "USD", "date": "05/26/2022", "price": 0.043205044}, {"currency": "USD", "date": "05/25/2022", "price": 0.04256215}, {"currency": "USD", "date": "05/24/2022", "price": 0.042392818}, {"currency": "USD", "date": "05/23/2022", "price": 0.042617223}, {"currency": "USD", "date": "05/22/2022", "price": 0.043653641}, {"currency": "USD", "date": "05/21/2022", "price": 0.042311499}, {"currency": "USD", "date": "05/20/2022", "price": 0.041475446}, {"currency": "USD", "date": "05/19/2022", "price": 0.042353067}, {"currency": "USD", "date": "05/18/2022", "price": 0.041737954}, {"currency": "USD", "date": "05/17/2022", "price": 0.04296469}, {"currency": "USD", "date": "05/16/2022", "price": 0.043581067}, {"currency": "USD", "date": "05/15/2022", "price": 0.045270867}, {"currency": "USD", "date": "05/14/2022", "price": 0.044278194}, {"currency": "USD", "date": "05/13/2022", "price": 0.045786763}, {"currency": "USD", "date": "05/12/2022", "price": 0.038839331}, {"currency": "USD", "date": "05/11/2022", "price": 0.038807385}, {"currency": "USD", "date": "05/10/2022", "price": 0.047923065}, {"currency": "USD", "date": "05/09/2022", "price": 0.049088264}, {"currency": "USD", "date": "05/08/2022", "price": 0.052609864}, {"currency": "USD", "date": "05/07/2022", "price": 0.051910881}, {"currency": "USD", "date": "05/06/2022", "price": 0.052067025}, {"currency": "USD", "date": "05/05/2022", "price": 0.051556401}, {"currency": "USD", "date": "05/04/2022", "price": 0.056706493}, {"currency": "USD", "date": "05/03/2022", "price": 0.054803618}, {"currency": "USD", "date": "05/02/2022", "price": 0.054835816}, {"currency": "USD", "date": "05/01/2022", "price": 0.054138104}, {"currency": "USD", "date": "04/30/2022", "price": 0.05573704}, {"currency": "USD", "date": "04/29/2022", "price": 0.058877436}, {"currency": "USD", "date": "04/28/2022", "price": 0.059460828}, {"currency": "USD", "date": "04/27/2022", "price": 0.061493937}, {"currency": "USD", "date": "04/26/2022", "price": 0.061639139}, {"currency": "USD", "date": "04/25/2022", "price": 0.063947902}, {"currency": "USD", "date": "04/24/2022", "price": 0.065497505}, {"currency": "USD", "date": "04/23/2022", "price": 0.067199501}, {"currency": "USD", "date": "04/22/2022", "price": 0.06872784}, {"currency": "USD", "date": "04/21/2022", "price": 0.07191025}, {"currency": "USD", "date": "04/20/2022", "price": 0.07212829}, {"currency": "USD", "date": "04/19/2022", "price": 0.073168655}, {"currency": "USD", "date": "04/18/2022", "price": 0.07258434}, {"currency": "USD", "date": "04/17/2022", "price": 0.074485655}, {"currency": "USD", "date": "04/16/2022", "price": 0.073589862}, {"currency": "USD", "date": "04/15/2022", "price": 0.07455542}, {"currency": "USD", "date": "04/14/2022", "price": 0.073941618}, {"currency": "USD", "date": "04/13/2022", "price": 0.076567037}, {"currency": "USD", "date": "04/12/2022", "price": 0.076078152}, {"currency": "USD", "date": "04/11/2022", "price": 0.081893478}, {"currency": "USD", "date": "04/10/2022", "price": 0.090651487}, {"currency": "USD", "date": "04/09/2022", "price": 0.080843693}, {"currency": "USD", "date": "04/08/2022", "price": 0.080722775}, {"currency": "USD", "date": "04/07/2022", "price": 0.079669446}, {"currency": "USD", "date": "04/06/2022", "price": 0.077278952}, {"currency": "USD", "date": "04/05/2022", "price": 0.083679269}, {"currency": "USD", "date": "04/04/2022", "price": 0.082646677}, {"currency": "USD", "date": "04/03/2022", "price": 0.084020794}, {"currency": "USD", "date": "04/02/2022", "price": 0.085378178}, {"currency": "USD", "date": "04/01/2022", "price": 0.084179371}, {"currency": "USD", "date": "03/31/2022", "price": 0.082361742}, {"currency": "USD", "date": "03/30/2022", "price": 0.083204583}, {"currency": "USD", "date": "03/29/2022", "price": 0.080729055}, {"currency": "USD", "date": "03/28/2022", "price": 0.090815161}, {"currency": "USD", "date": "03/27/2022", "price": 0.085750795}, {"currency": "USD", "date": "03/26/2022", "price": 0.08827321}, {"currency": "USD", "date": "03/25/2022", "price": 0.087491282}, {"currency": "USD", "date": "03/24/2022", "price": 0.084540883}, {"currency": "USD", "date": "03/23/2022", "price": 0.078067233}, {"currency": "USD", "date": "03/22/2022", "price": 0.077661002}, {"currency": "USD", "date": "03/21/2022", "price": 0.072864211}, {"currency": "USD", "date": "03/20/2022", "price": 0.072726525}, {"currency": "USD", "date": "03/19/2022", "price": 0.074846004}, {"currency": "USD", "date": "03/18/2022", "price": 0.075685448}, {"currency": "USD", "date": "03/17/2022", "price": 0.073797839}, {"currency": "USD", "date": "03/16/2022", "price": 0.073265572}, {"currency": "USD", "date": "03/15/2022", "price": 0.070344761}, {"currency": "USD", "date": "03/14/2022", "price": 0.07075499}, {"currency": "USD", "date": "03/13/2022", "price": 0.071434924}, {"currency": "USD", "date": "03/12/2022", "price": 0.075824811}, {"currency": "USD", "date": "03/11/2022", "price": 0.076530705}, {"currency": "USD", "date": "03/10/2022", "price": 0.07810091}, {"currency": "USD", "date": "03/09/2022", "price": 0.083224806}, {"currency": "USD", "date": "03/08/2022", "price": 0.08299503}, {"currency": "USD", "date": "03/07/2022", "price": 0.088400707}, {"currency": "USD", "date": "03/06/2022", "price": 0.089570381}, {"currency": "USD", "date": "03/05/2022", "price": 0.088626213}, {"currency": "USD", "date": "03/04/2022", "price": 0.091634883}, {"currency": "USD", "date": "03/03/2022", "price": 0.093616659}, {"currency": "USD", "date": "03/02/2022", "price": 0.087955909}, {"currency": "USD", "date": "03/01/2022", "price": 0.090913379}, {"currency": "USD", "date": "02/28/2022", "price": 0.087496704}, {"currency": "USD", "date": "02/27/2022", "price": 0.090195278}, {"currency": "USD", "date": "02/26/2022", "price": 0.091685847}, {"currency": "USD", "date": "02/25/2022", "price": 0.088606596}, {"currency": "USD", "date": "02/24/2022", "price": 0.080507825}, {"currency": "USD", "date": "02/23/2022", "price": 0.082733902}, {"currency": "USD", "date": "02/22/2022", "price": 0.084496484}, {"currency": "USD", "date": "02/21/2022", "price": 0.084430611}, {"currency": "USD", "date": "02/20/2022", "price": 0.087211014}, {"currency": "USD", "date": "02/19/2022", "price": 0.099143436}, {"currency": "USD", "date": "02/18/2022", "price": 0.10699134}, {"currency": "USD", "date": "02/17/2022", "price": 0.10760101}, {"currency": "USD", "date": "02/16/2022", "price": 0.11288535}, {"currency": "USD", "date": "02/15/2022", "price": 0.11316547}, {"currency": "USD", "date": "02/14/2022", "price": 0.096452491}, {"currency": "USD", "date": "02/13/2022", "price": 0.096393987}, {"currency": "USD", "date": "02/12/2022", "price": 0.098660032}, {"currency": "USD", "date": "02/11/2022", "price": 0.093319337}, {"currency": "USD", "date": "02/10/2022", "price": 0.092203895}, {"currency": "USD", "date": "02/09/2022", "price": 0.094089113}, {"currency": "USD", "date": "02/08/2022", "price": 0.094623763}, {"currency": "USD", "date": "02/07/2022", "price": 0.095257737}, {"currency": "USD", "date": "02/06/2022", "price": 0.093243628}, {"currency": "USD", "date": "02/05/2022", "price": 0.092843123}, {"currency": "USD", "date": "02/04/2022", "price": 0.09519298}, {"currency": "USD", "date": "02/03/2022", "price": 0.091248677}, {"currency": "USD", "date": "02/02/2022", "price": 0.091524974}, {"currency": "USD", "date": "02/01/2022", "price": 0.094654398}, {"currency": "USD", "date": "01/31/2022", "price": 0.10254982}, {"currency": "USD", "date": "01/30/2022", "price": 0.10117604}, {"currency": "USD", "date": "01/29/2022", "price": 0.099895225}, {"currency": "USD", "date": "01/28/2022", "price": 0.094094982}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ferrum-network"}