{"isUserAuthenticated": false, "shouldShowCoinbaseBanner": null}
{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 0.2854824397495011}, {"currency": "USD", "date": "02/01/2023", "price": 0.27282777}, {"currency": "USD", "date": "01/31/2023", "price": 0.27538284}, {"currency": "USD", "date": "01/30/2023", "price": 0.26639088}, {"currency": "USD", "date": "01/29/2023", "price": 0.28986635}, {"currency": "USD", "date": "01/28/2023", "price": 0.295574}, {"currency": "USD", "date": "01/27/2023", "price": 0.2815992}, {"currency": "USD", "date": "01/26/2023", "price": 0.26399078}, {"currency": "USD", "date": "01/25/2023", "price": 0.27033822}, {"currency": "USD", "date": "01/24/2023", "price": 0.26625645}, {"currency": "USD", "date": "01/23/2023", "price": 0.28525129}, {"currency": "USD", "date": "01/22/2023", "price": 0.26618337}, {"currency": "USD", "date": "01/21/2023", "price": 0.26869511}, {"currency": "USD", "date": "01/20/2023", "price": 0.28323512}, {"currency": "USD", "date": "01/19/2023", "price": 0.27248324}, {"currency": "USD", "date": "01/18/2023", "price": 0.24907236}, {"currency": "USD", "date": "01/17/2023", "price": 0.28006266}, {"currency": "USD", "date": "01/16/2023", "price": 0.22979475}, {"currency": "USD", "date": "01/15/2023", "price": 0.22818043}, {"currency": "USD", "date": "01/14/2023", "price": 0.23876155}, {"currency": "USD", "date": "01/13/2023", "price": 0.2401418}, {"currency": "USD", "date": "01/12/2023", "price": 0.20254797}, {"currency": "USD", "date": "01/11/2023", "price": 0.18083933}, {"currency": "USD", "date": "01/10/2023", "price": 0.18936588}, {"currency": "USD", "date": "01/09/2023", "price": 0.15308958}, {"currency": "USD", "date": "01/08/2023", "price": 0.16440256}, {"currency": "USD", "date": "01/07/2023", "price": 0.15646496}, {"currency": "USD", "date": "01/06/2023", "price": 0.12378394}, {"currency": "USD", "date": "01/05/2023", "price": 0.10700448}, {"currency": "USD", "date": "01/04/2023", "price": 0.11205808}, {"currency": "USD", "date": "01/03/2023", "price": 0.10312702}, {"currency": "USD", "date": "01/02/2023", "price": 0.096797858}, {"currency": "USD", "date": "01/01/2023", "price": 0.091577159}, {"currency": "USD", "date": "12/31/2022", "price": 0.091908149}, {"currency": "USD", "date": "12/30/2022", "price": 0.093697674}, {"currency": "USD", "date": "12/29/2022", "price": 0.092597281}, {"currency": "USD", "date": "12/28/2022", "price": 0.096242572}, {"currency": "USD", "date": "12/27/2022", "price": 0.098159369}, {"currency": "USD", "date": "12/26/2022", "price": 0.099503551}, {"currency": "USD", "date": "12/25/2022", "price": 0.0954344}, {"currency": "USD", "date": "12/24/2022", "price": 0.093507426}, {"currency": "USD", "date": "12/23/2022", "price": 0.090419836}, {"currency": "USD", "date": "12/22/2022", "price": 0.094716827}, {"currency": "USD", "date": "12/21/2022", "price": 0.093603369}, {"currency": "USD", "date": "12/20/2022", "price": 0.085735534}, {"currency": "USD", "date": "12/19/2022", "price": 0.08455107}, {"currency": "USD", "date": "12/18/2022", "price": 0.088164824}, {"currency": "USD", "date": "12/17/2022", "price": 0.089758331}, {"currency": "USD", "date": "12/16/2022", "price": 0.091184418}, {"currency": "USD", "date": "12/15/2022", "price": 0.10285965}, {"currency": "USD", "date": "12/14/2022", "price": 0.099717874}, {"currency": "USD", "date": "12/13/2022", "price": 0.090870999}, {"currency": "USD", "date": "12/12/2022", "price": 0.095388312}, {"currency": "USD", "date": "12/11/2022", "price": 0.1043818}, {"currency": "USD", "date": "12/10/2022", "price": 0.10811669}, {"currency": "USD", "date": "12/09/2022", "price": 0.14351147}, {"currency": "USD", "date": "12/08/2022", "price": 0.088787678}, {"currency": "USD", "date": "12/07/2022", "price": 0.082533827}, {"currency": "USD", "date": "12/06/2022", "price": 0.070028497}, {"currency": "USD", "date": "12/05/2022", "price": 0.068456575}, {"currency": "USD", "date": "12/04/2022", "price": 0.063388929}, {"currency": "USD", "date": "12/03/2022", "price": 0.063079201}, {"currency": "USD", "date": "12/02/2022", "price": 0.063974497}, {"currency": "USD", "date": "12/01/2022", "price": 0.062448119}, {"currency": "USD", "date": "11/30/2022", "price": 0.063316475}, {"currency": "USD", "date": "11/29/2022", "price": 0.06225657}, {"currency": "USD", "date": "11/28/2022", "price": 0.061249652}, {"currency": "USD", "date": "11/27/2022", "price": 0.062275983}, {"currency": "USD", "date": "11/26/2022", "price": 0.061148087}, {"currency": "USD", "date": "11/25/2022", "price": 0.06218073}, {"currency": "USD", "date": "11/24/2022", "price": 0.063023652}, {"currency": "USD", "date": "11/23/2022", "price": 0.063964984}, {"currency": "USD", "date": "11/22/2022", "price": 0.057061354}, {"currency": "USD", "date": "11/21/2022", "price": 0.054940066}, {"currency": "USD", "date": "11/20/2022", "price": 0.057490698}, {"currency": "USD", "date": "11/19/2022", "price": 0.060018185}, {"currency": "USD", "date": "11/18/2022", "price": 0.060276526}, {"currency": "USD", "date": "11/17/2022", "price": 0.060241758}, {"currency": "USD", "date": "11/16/2022", "price": 0.060957966}, {"currency": "USD", "date": "11/15/2022", "price": 0.062515977}, {"currency": "USD", "date": "11/14/2022", "price": 0.063364848}, {"currency": "USD", "date": "11/13/2022", "price": 0.0601118}, {"currency": "USD", "date": "11/12/2022", "price": 0.061631334}, {"currency": "USD", "date": "11/11/2022", "price": 0.064531338}, {"currency": "USD", "date": "11/10/2022", "price": 0.068603408}, {"currency": "USD", "date": "11/09/2022", "price": 0.059922307}, {"currency": "USD", "date": "11/08/2022", "price": 0.077229097}, {"currency": "USD", "date": "11/07/2022", "price": 0.087862424}, {"currency": "USD", "date": "11/06/2022", "price": 0.088955003}, {"currency": "USD", "date": "11/05/2022", "price": 0.088747213}, {"currency": "USD", "date": "11/04/2022", "price": 0.090096609}, {"currency": "USD", "date": "11/03/2022", "price": 0.087304123}, {"currency": "USD", "date": "11/02/2022", "price": 0.080506523}, {"currency": "USD", "date": "11/01/2022", "price": 0.082673375}, {"currency": "USD", "date": "10/31/2022", "price": 0.085152322}, {"currency": "USD", "date": "10/30/2022", "price": 0.084008119}, {"currency": "USD", "date": "10/29/2022", "price": 0.084139804}, {"currency": "USD", "date": "10/28/2022", "price": 0.082011642}, {"currency": "USD", "date": "10/27/2022", "price": 0.081321342}, {"currency": "USD", "date": "10/26/2022", "price": 0.081524251}, {"currency": "USD", "date": "10/25/2022", "price": 0.081798657}, {"currency": "USD", "date": "10/24/2022", "price": 0.08037579}, {"currency": "USD", "date": "10/23/2022", "price": 0.081394426}, {"currency": "USD", "date": "10/22/2022", "price": 0.081326733}, {"currency": "USD", "date": "10/21/2022", "price": 0.08026861}, {"currency": "USD", "date": "10/20/2022", "price": 0.080746639}, {"currency": "USD", "date": "10/19/2022", "price": 0.081767056}, {"currency": "USD", "date": "10/18/2022", "price": 0.084669403}, {"currency": "USD", "date": "10/17/2022", "price": 0.086960687}, {"currency": "USD", "date": "10/16/2022", "price": 0.085287954}, {"currency": "USD", "date": "10/15/2022", "price": 0.082143753}, {"currency": "USD", "date": "10/14/2022", "price": 0.080853777}, {"currency": "USD", "date": "10/13/2022", "price": 0.082177571}, {"currency": "USD", "date": "10/12/2022", "price": 0.079595746}, {"currency": "USD", "date": "10/11/2022", "price": 0.079611451}, {"currency": "USD", "date": "10/10/2022", "price": 0.080044132}, {"currency": "USD", "date": "10/09/2022", "price": 0.082776725}, {"currency": "USD", "date": "10/08/2022", "price": 0.081174597}, {"currency": "USD", "date": "10/07/2022", "price": 0.080219158}, {"currency": "USD", "date": "10/06/2022", "price": 0.081033203}, {"currency": "USD", "date": "10/05/2022", "price": 0.081569512}, {"currency": "USD", "date": "10/04/2022", "price": 0.082102277}, {"currency": "USD", "date": "10/03/2022", "price": 0.080531991}, {"currency": "USD", "date": "10/02/2022", "price": 0.077938969}, {"currency": "USD", "date": "10/01/2022", "price": 0.081044589}, {"currency": "USD", "date": "09/30/2022", "price": 0.082739451}, {"currency": "USD", "date": "09/29/2022", "price": 0.082609096}, {"currency": "USD", "date": "09/28/2022", "price": 0.084628668}, {"currency": "USD", "date": "09/27/2022", "price": 0.081477131}, {"currency": "USD", "date": "09/26/2022", "price": 0.081491229}, {"currency": "USD", "date": "09/25/2022", "price": 0.080055466}, {"currency": "USD", "date": "09/24/2022", "price": 0.082308181}, {"currency": "USD", "date": "09/23/2022", "price": 0.085247714}, {"currency": "USD", "date": "09/22/2022", "price": 0.082676497}, {"currency": "USD", "date": "09/21/2022", "price": 0.079649659}, {"currency": "USD", "date": "09/20/2022", "price": 0.082596514}, {"currency": "USD", "date": "09/19/2022", "price": 0.082705078}, {"currency": "USD", "date": "09/18/2022", "price": 0.081007376}, {"currency": "USD", "date": "09/17/2022", "price": 0.088776604}, {"currency": "USD", "date": "09/16/2022", "price": 0.086675395}, {"currency": "USD", "date": "09/15/2022", "price": 0.091857153}, {"currency": "USD", "date": "09/14/2022", "price": 0.091543089}, {"currency": "USD", "date": "09/13/2022", "price": 0.086433109}, {"currency": "USD", "date": "09/12/2022", "price": 0.091008364}, {"currency": "USD", "date": "09/11/2022", "price": 0.094766374}, {"currency": "USD", "date": "09/10/2022", "price": 0.098917861}, {"currency": "USD", "date": "09/09/2022", "price": 0.094756414}, {"currency": "USD", "date": "09/08/2022", "price": 0.093022506}, {"currency": "USD", "date": "09/07/2022", "price": 0.09698968}, {"currency": "USD", "date": "09/06/2022", "price": 0.077244795}, {"currency": "USD", "date": "09/05/2022", "price": 0.081906082}, {"currency": "USD", "date": "09/04/2022", "price": 0.083098805}, {"currency": "USD", "date": "09/03/2022", "price": 0.082634742}, {"currency": "USD", "date": "09/02/2022", "price": 0.080803892}, {"currency": "USD", "date": "09/01/2022", "price": 0.082146073}, {"currency": "USD", "date": "08/31/2022", "price": 0.081246143}, {"currency": "USD", "date": "08/30/2022", "price": 0.080278599}, {"currency": "USD", "date": "08/29/2022", "price": 0.084285709}, {"currency": "USD", "date": "08/28/2022", "price": 0.07791947}, {"currency": "USD", "date": "08/27/2022", "price": 0.085109507}, {"currency": "USD", "date": "08/26/2022", "price": 0.085731963}, {"currency": "USD", "date": "08/25/2022", "price": 0.091063847}, {"currency": "USD", "date": "08/24/2022", "price": 0.090852816}, {"currency": "USD", "date": "08/23/2022", "price": 0.091657488}, {"currency": "USD", "date": "08/22/2022", "price": 0.089708597}, {"currency": "USD", "date": "08/21/2022", "price": 0.088965411}, {"currency": "USD", "date": "08/20/2022", "price": 0.085438799}, {"currency": "USD", "date": "08/19/2022", "price": 0.084363885}, {"currency": "USD", "date": "08/18/2022", "price": 0.094606365}, {"currency": "USD", "date": "08/17/2022", "price": 0.10209243}, {"currency": "USD", "date": "08/16/2022", "price": 0.10768212}, {"currency": "USD", "date": "08/15/2022", "price": 0.10062301}, {"currency": "USD", "date": "08/14/2022", "price": 0.099503251}, {"currency": "USD", "date": "08/13/2022", "price": 0.10063584}, {"currency": "USD", "date": "08/12/2022", "price": 0.10373034}, {"currency": "USD", "date": "08/11/2022", "price": 0.097105483}, {"currency": "USD", "date": "08/10/2022", "price": 0.099687247}, {"currency": "USD", "date": "08/09/2022", "price": 0.095882043}, {"currency": "USD", "date": "08/08/2022", "price": 0.10172259}, {"currency": "USD", "date": "08/07/2022", "price": 0.10438521}, {"currency": "USD", "date": "08/06/2022", "price": 0.10180433}, {"currency": "USD", "date": "08/05/2022", "price": 0.1009278}, {"currency": "USD", "date": "08/04/2022", "price": 0.096298059}, {"currency": "USD", "date": "08/03/2022", "price": 0.095696897}, {"currency": "USD", "date": "08/02/2022", "price": 0.092833324}, {"currency": "USD", "date": "08/01/2022", "price": 0.094762083}, {"currency": "USD", "date": "07/31/2022", "price": 0.09583589}, {"currency": "USD", "date": "07/30/2022", "price": 0.087347407}, {"currency": "USD", "date": "07/29/2022", "price": 0.086003837}, {"currency": "USD", "date": "07/28/2022", "price": 0.086966794}, {"currency": "USD", "date": "07/27/2022", "price": 0.080903996}, {"currency": "USD", "date": "07/26/2022", "price": 0.076507918}, {"currency": "USD", "date": "07/25/2022", "price": 0.076604305}, {"currency": "USD", "date": "07/24/2022", "price": 0.084421086}, {"currency": "USD", "date": "07/23/2022", "price": 0.083454826}, {"currency": "USD", "date": "07/22/2022", "price": 0.082356403}, {"currency": "USD", "date": "07/21/2022", "price": 0.085144443}, {"currency": "USD", "date": "07/20/2022", "price": 0.083782877}, {"currency": "USD", "date": "07/19/2022", "price": 0.087596028}, {"currency": "USD", "date": "07/18/2022", "price": 0.084533561}, {"currency": "USD", "date": "07/17/2022", "price": 0.079393903}, {"currency": "USD", "date": "07/16/2022", "price": 0.081132482}, {"currency": "USD", "date": "07/15/2022", "price": 0.076670401}, {"currency": "USD", "date": "07/14/2022", "price": 0.076851421}, {"currency": "USD", "date": "07/13/2022", "price": 0.074128792}, {"currency": "USD", "date": "07/12/2022", "price": 0.068872959}, {"currency": "USD", "date": "07/11/2022", "price": 0.072627348}, {"currency": "USD", "date": "07/10/2022", "price": 0.077707795}, {"currency": "USD", "date": "07/09/2022", "price": 0.082852973}, {"currency": "USD", "date": "07/08/2022", "price": 0.079815105}, {"currency": "USD", "date": "07/07/2022", "price": 0.081819095}, {"currency": "USD", "date": "07/06/2022", "price": 0.076132484}, {"currency": "USD", "date": "07/05/2022", "price": 0.075235287}, {"currency": "USD", "date": "07/04/2022", "price": 0.077218732}, {"currency": "USD", "date": "07/03/2022", "price": 0.07413903}, {"currency": "USD", "date": "07/02/2022", "price": 0.076522654}, {"currency": "USD", "date": "07/01/2022", "price": 0.074243437}, {"currency": "USD", "date": "06/30/2022", "price": 0.074723254}, {"currency": "USD", "date": "06/29/2022", "price": 0.077025646}, {"currency": "USD", "date": "06/28/2022", "price": 0.076531569}, {"currency": "USD", "date": "06/27/2022", "price": 0.082685167}, {"currency": "USD", "date": "06/26/2022", "price": 0.082439895}, {"currency": "USD", "date": "06/25/2022", "price": 0.089400986}, {"currency": "USD", "date": "06/24/2022", "price": 0.090062436}, {"currency": "USD", "date": "06/23/2022", "price": 0.082314321}, {"currency": "USD", "date": "06/22/2022", "price": 0.081710614}, {"currency": "USD", "date": "06/21/2022", "price": 0.081590204}, {"currency": "USD", "date": "06/20/2022", "price": 0.080222743}, {"currency": "USD", "date": "06/19/2022", "price": 0.079386333}, {"currency": "USD", "date": "06/18/2022", "price": 0.075125707}, {"currency": "USD", "date": "06/17/2022", "price": 0.080461386}, {"currency": "USD", "date": "06/16/2022", "price": 0.082950602}, {"currency": "USD", "date": "06/15/2022", "price": 0.10749305}, {"currency": "USD", "date": "06/14/2022", "price": 0.10977869}, {"currency": "USD", "date": "06/13/2022", "price": 0.11058484}, {"currency": "USD", "date": "06/12/2022", "price": 0.11437022}, {"currency": "USD", "date": "06/11/2022", "price": 0.13696753}, {"currency": "USD", "date": "06/10/2022", "price": 0.14503334}, {"currency": "USD", "date": "06/09/2022", "price": 0.15465228}, {"currency": "USD", "date": "06/08/2022", "price": 0.15102616}, {"currency": "USD", "date": "06/07/2022", "price": 0.15338741}, {"currency": "USD", "date": "06/06/2022", "price": 0.14927976}, {"currency": "USD", "date": "06/05/2022", "price": 0.14761984}, {"currency": "USD", "date": "06/04/2022", "price": 0.15362884}, {"currency": "USD", "date": "06/03/2022", "price": 0.15365109}, {"currency": "USD", "date": "06/02/2022", "price": 0.16354944}, {"currency": "USD", "date": "06/01/2022", "price": 0.1537074}, {"currency": "USD", "date": "05/31/2022", "price": 0.16957879}, {"currency": "USD", "date": "05/30/2022", "price": 0.16743688}, {"currency": "USD", "date": "05/29/2022", "price": 0.15977249}, {"currency": "USD", "date": "05/28/2022", "price": 0.15756554}, {"currency": "USD", "date": "05/27/2022", "price": 0.13982062}, {"currency": "USD", "date": "05/26/2022", "price": 0.144077}, {"currency": "USD", "date": "05/25/2022", "price": 0.16026919}, {"currency": "USD", "date": "05/24/2022", "price": 0.16393149}, {"currency": "USD", "date": "05/23/2022", "price": 0.16498957}, {"currency": "USD", "date": "05/22/2022", "price": 0.17444218}, {"currency": "USD", "date": "05/21/2022", "price": 0.17493263}, {"currency": "USD", "date": "05/20/2022", "price": 0.16867784}, {"currency": "USD", "date": "05/19/2022", "price": 0.18058901}, {"currency": "USD", "date": "05/18/2022", "price": 0.16808581}, {"currency": "USD", "date": "05/17/2022", "price": 0.18968158}, {"currency": "USD", "date": "05/16/2022", "price": 0.18421188}, {"currency": "USD", "date": "05/15/2022", "price": 0.18177615}, {"currency": "USD", "date": "05/14/2022", "price": 0.1742804}, {"currency": "USD", "date": "05/13/2022", "price": 0.16010119}, {"currency": "USD", "date": "05/12/2022", "price": 0.18005309}, {"currency": "USD", "date": "05/11/2022", "price": 0.13092558}, {"currency": "USD", "date": "05/10/2022", "price": 0.19910136}, {"currency": "USD", "date": "05/09/2022", "price": 0.1959051}, {"currency": "USD", "date": "05/08/2022", "price": 0.2436242}, {"currency": "USD", "date": "05/07/2022", "price": 0.2587852}, {"currency": "USD", "date": "05/06/2022", "price": 0.26132528}, {"currency": "USD", "date": "05/05/2022", "price": 0.27063101}, {"currency": "USD", "date": "05/04/2022", "price": 0.28838347}, {"currency": "USD", "date": "05/03/2022", "price": 0.26821823}, {"currency": "USD", "date": "05/02/2022", "price": 0.26419545}, {"currency": "USD", "date": "05/01/2022", "price": 0.27202277}, {"currency": "USD", "date": "04/30/2022", "price": 0.25978246}, {"currency": "USD", "date": "04/29/2022", "price": 0.28609406}, {"currency": "USD", "date": "04/28/2022", "price": 0.30953608}, {"currency": "USD", "date": "04/27/2022", "price": 0.31428923}, {"currency": "USD", "date": "04/26/2022", "price": 0.30421812}, {"currency": "USD", "date": "04/25/2022", "price": 0.33721474}, {"currency": "USD", "date": "04/24/2022", "price": 0.34446418}, {"currency": "USD", "date": "04/23/2022", "price": 0.32022799}, {"currency": "USD", "date": "04/22/2022", "price": 0.32343958}, {"currency": "USD", "date": "04/21/2022", "price": 0.32430603}, {"currency": "USD", "date": "04/20/2022", "price": 0.33683554}, {"currency": "USD", "date": "04/19/2022", "price": 0.34887283}, {"currency": "USD", "date": "04/18/2022", "price": 0.34432159}, {"currency": "USD", "date": "04/17/2022", "price": 0.33008319}, {"currency": "USD", "date": "04/16/2022", "price": 0.33662367}, {"currency": "USD", "date": "04/15/2022", "price": 0.33517833}, {"currency": "USD", "date": "04/14/2022", "price": 0.33338547}, {"currency": "USD", "date": "04/13/2022", "price": 0.35174086}, {"currency": "USD", "date": "04/12/2022", "price": 0.34706879}, {"currency": "USD", "date": "04/11/2022", "price": 0.33750285}, {"currency": "USD", "date": "04/10/2022", "price": 0.37681699}, {"currency": "USD", "date": "04/09/2022", "price": 0.4041906}, {"currency": "USD", "date": "04/08/2022", "price": 0.40271307}, {"currency": "USD", "date": "04/07/2022", "price": 0.45081103}, {"currency": "USD", "date": "04/06/2022", "price": 0.4495516}, {"currency": "USD", "date": "04/05/2022", "price": 0.50655627}, {"currency": "USD", "date": "04/04/2022", "price": 0.48056498}, {"currency": "USD", "date": "04/03/2022", "price": 0.47209302}, {"currency": "USD", "date": "04/02/2022", "price": 0.4615237}, {"currency": "USD", "date": "04/01/2022", "price": 0.47812353}, {"currency": "USD", "date": "03/31/2022", "price": 0.45795849}, {"currency": "USD", "date": "03/30/2022", "price": 0.47115599}, {"currency": "USD", "date": "03/29/2022", "price": 0.46967326}, {"currency": "USD", "date": "03/28/2022", "price": 0.43066385}, {"currency": "USD", "date": "03/27/2022", "price": 0.44598147}, {"currency": "USD", "date": "03/26/2022", "price": 0.43406106}, {"currency": "USD", "date": "03/25/2022", "price": 0.4067292}, {"currency": "USD", "date": "03/24/2022", "price": 0.44079685}, {"currency": "USD", "date": "03/23/2022", "price": 0.39886219}, {"currency": "USD", "date": "03/22/2022", "price": 0.37573262}, {"currency": "USD", "date": "03/21/2022", "price": 0.33905016}, {"currency": "USD", "date": "03/20/2022", "price": 0.32880942}, {"currency": "USD", "date": "03/19/2022", "price": 0.34394469}, {"currency": "USD", "date": "03/18/2022", "price": 0.33166895}, {"currency": "USD", "date": "03/17/2022", "price": 0.330366}, {"currency": "USD", "date": "03/16/2022", "price": 0.3288437}, {"currency": "USD", "date": "03/15/2022", "price": 0.32595537}, {"currency": "USD", "date": "03/14/2022", "price": 0.32342343}, {"currency": "USD", "date": "03/13/2022", "price": 0.31644218}, {"currency": "USD", "date": "03/12/2022", "price": 0.33772557}, {"currency": "USD", "date": "03/11/2022", "price": 0.33995526}, {"currency": "USD", "date": "03/10/2022", "price": 0.35736254}, {"currency": "USD", "date": "03/09/2022", "price": 0.35507656}, {"currency": "USD", "date": "03/08/2022", "price": 0.31925382}, {"currency": "USD", "date": "03/07/2022", "price": 0.32887616}, {"currency": "USD", "date": "03/06/2022", "price": 0.31569639}, {"currency": "USD", "date": "03/05/2022", "price": 0.33961491}, {"currency": "USD", "date": "03/04/2022", "price": 0.31085327}, {"currency": "USD", "date": "03/03/2022", "price": 0.32284438}, {"currency": "USD", "date": "03/02/2022", "price": 0.33983196}, {"currency": "USD", "date": "03/01/2022", "price": 0.36574741}, {"currency": "USD", "date": "02/28/2022", "price": 0.28299613}, {"currency": "USD", "date": "02/27/2022", "price": 0.26576468}, {"currency": "USD", "date": "02/26/2022", "price": 0.27603785}, {"currency": "USD", "date": "02/25/2022", "price": 0.27811381}, {"currency": "USD", "date": "02/24/2022", "price": 0.26455185}, {"currency": "USD", "date": "02/23/2022", "price": 0.27307261}, {"currency": "USD", "date": "02/22/2022", "price": 0.29324893}, {"currency": "USD", "date": "02/21/2022", "price": 0.27713991}, {"currency": "USD", "date": "02/20/2022", "price": 0.30745472}, {"currency": "USD", "date": "02/19/2022", "price": 0.33491934}, {"currency": "USD", "date": "02/18/2022", "price": 0.3292616}, {"currency": "USD", "date": "02/17/2022", "price": 0.33468983}, {"currency": "USD", "date": "02/16/2022", "price": 0.37228035}, {"currency": "USD", "date": "02/15/2022", "price": 0.35949835}, {"currency": "USD", "date": "02/14/2022", "price": 0.34490817}, {"currency": "USD", "date": "02/13/2022", "price": 0.33648272}, {"currency": "USD", "date": "02/12/2022", "price": 0.34688975}, {"currency": "USD", "date": "02/11/2022", "price": 0.36438527}, {"currency": "USD", "date": "02/10/2022", "price": 0.39670937}, {"currency": "USD", "date": "02/09/2022", "price": 0.41935815}, {"currency": "USD", "date": "02/08/2022", "price": 0.38747901}, {"currency": "USD", "date": "02/07/2022", "price": 0.39002278}, {"currency": "USD", "date": "02/06/2022", "price": 0.34853368}, {"currency": "USD", "date": "02/05/2022", "price": 0.34342688}, {"currency": "USD", "date": "02/04/2022", "price": 0.33712269}, {"currency": "USD", "date": "02/03/2022", "price": 0.31449256}, {"currency": "USD", "date": "02/02/2022", "price": 0.30420311}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "fetchai"}