FIBOS Price - FO Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.0012060444}, {"currency": "USD", "date": "02/04/2023", "price": 0.0011988543}, {"currency": "USD", "date": "02/03/2023", "price": 0.0012111957}, {"currency": "USD", "date": "02/02/2023", "price": 0.0011907664}, {"currency": "USD", "date": "02/01/2023", "price": 0.0011933195}, {"currency": "USD", "date": "01/31/2023", "price": 0.0011926763}, {"currency": "USD", "date": "01/30/2023", "price": 0.0012024173}, {"currency": "USD", "date": "01/29/2023", "price": 0.0012021223}, {"currency": "USD", "date": "01/28/2023", "price": 0.0011993611}, {"currency": "USD", "date": "01/27/2023", "price": 0.0012057487}, {"currency": "USD", "date": "01/26/2023", "price": 0.0012026938}, {"currency": "USD", "date": "01/25/2023", "price": 0.0011915704}, {"currency": "USD", "date": "01/24/2023", "price": 0.0011917171}, {"currency": "USD", "date": "01/23/2023", "price": 0.0011974096}, {"currency": "USD", "date": "01/22/2023", "price": 0.0011902673}, {"currency": "USD", "date": "01/21/2023", "price": 0.0012060146}, {"currency": "USD", "date": "01/20/2023", "price": 0.0011767842}, {"currency": "USD", "date": "01/19/2023", "price": 0.001192387}, {"currency": "USD", "date": "01/18/2023", "price": 0.0012163476}, {"currency": "USD", "date": "01/17/2023", "price": 0.0012066587}, {"currency": "USD", "date": "01/16/2023", "price": 0.0011940205}, {"currency": "USD", "date": "01/15/2023", "price": 0.0012053523}, {"currency": "USD", "date": "01/14/2023", "price": 0.0011993807}, {"currency": "USD", "date": "01/13/2023", "price": 0.0011855584}, {"currency": "USD", "date": "01/12/2023", "price": 0.0011662494}, {"currency": "USD", "date": "01/11/2023", "price": 0.0011808603}, {"currency": "USD", "date": "01/10/2023", "price": 0.0012141271}, {"currency": "USD", "date": "01/09/2023", "price": 0.0011760897}, {"currency": "USD", "date": "01/08/2023", "price": 0.0011926594}, {"currency": "USD", "date": "01/07/2023", "price": 0.0012101922}, {"currency": "USD", "date": "01/06/2023", "price": 0.0012020432}, {"currency": "USD", "date": "01/05/2023", "price": 0.0012045053}, {"currency": "USD", "date": "01/04/2023", "price": 0.0011935493}, {"currency": "USD", "date": "01/03/2023", "price": 0.001200029}, {"currency": "USD", "date": "01/02/2023", "price": 0.0012047221}, {"currency": "USD", "date": "01/01/2023", "price": 0.0011999762}, {"currency": "USD", "date": "12/31/2022", "price": 0.0011992808}, {"currency": "USD", "date": "12/30/2022", "price": 0.00099885234}, {"currency": "USD", "date": "12/29/2022", "price": 0.0012060567}, {"currency": "USD", "date": "12/28/2022", "price": 0.0011019079}, {"currency": "USD", "date": "12/27/2022", "price": 0.0011005747}, {"currency": "USD", "date": "12/26/2022", "price": 0.0010974155}, {"currency": "USD", "date": "12/24/2022", "price": 0.0011605878}, {"currency": "USD", "date": "12/23/2022", "price": 0.0011345416}, {"currency": "USD", "date": "12/22/2022", "price": 0.0011579573}, {"currency": "USD", "date": "12/21/2022", "price": 0.001170753}, {"currency": "USD", "date": "12/20/2022", "price": 0.0011750023}, {"currency": "USD", "date": "12/19/2022", "price": 0.0011750425}, {"currency": "USD", "date": "12/18/2022", "price": 0.0011850506}, {"currency": "USD", "date": "12/17/2022", "price": 0.0011852106}, {"currency": "USD", "date": "12/16/2022", "price": 0.0011841598}, {"currency": "USD", "date": "12/15/2022", "price": 0.0011865299}, {"currency": "USD", "date": "12/14/2022", "price": 0.0011808809}, {"currency": "USD", "date": "12/13/2022", "price": 0.0011699334}, {"currency": "USD", "date": "12/12/2022", "price": 0.0011737885}, {"currency": "USD", "date": "12/11/2022", "price": 0.0011831392}, {"currency": "USD", "date": "12/10/2022", "price": 0.0011857205}, {"currency": "USD", "date": "12/09/2022", "price": 0.0011831671}, {"currency": "USD", "date": "12/08/2022", "price": 0.0010523926}, {"currency": "USD", "date": "12/07/2022", "price": 0.0011957235}, {"currency": "USD", "date": "12/06/2022", "price": 0.0011636099}, {"currency": "USD", "date": "12/05/2022", "price": 0.0011932932}, {"currency": "USD", "date": "12/04/2022", "price": 0.0011855122}, {"currency": "USD", "date": "12/03/2022", "price": 0.0011589682}, {"currency": "USD", "date": "12/02/2022", "price": 0.0011918459}, {"currency": "USD", "date": "12/01/2022", "price": 0.001183633}, {"currency": "USD", "date": "11/30/2022", "price": 0.0011591533}, {"currency": "USD", "date": "11/29/2022", "price": 0.0011728587}, {"currency": "USD", "date": "11/28/2022", "price": 0.00119204}, {"currency": "USD", "date": "11/27/2022", "price": 0.0011766318}, {"currency": "USD", "date": "11/26/2022", "price": 0.0011879248}, {"currency": "USD", "date": "11/25/2022", "price": 0.001189966}, {"currency": "USD", "date": "11/24/2022", "price": 0.0011949344}, {"currency": "USD", "date": "11/23/2022", "price": 0.0011778883}, {"currency": "USD", "date": "11/22/2022", "price": 0.001191018}, {"currency": "USD", "date": "11/21/2022", "price": 0.0011891321}, {"currency": "USD", "date": "11/20/2022", "price": 0.0011927342}, {"currency": "USD", "date": "11/19/2022", "price": 0.0011887922}, {"currency": "USD", "date": "11/18/2022", "price": 0.0011873584}, {"currency": "USD", "date": "11/17/2022", "price": 0.0011814552}, {"currency": "USD", "date": "11/16/2022", "price": 0.0011887556}, {"currency": "USD", "date": "11/15/2022", "price": 0.0011822913}, {"currency": "USD", "date": "11/14/2022", "price": 0.0011922214}, {"currency": "USD", "date": "11/13/2022", "price": 0.0010646792}, {"currency": "USD", "date": "11/12/2022", "price": 0.0011720744}, {"currency": "USD", "date": "11/11/2022", "price": 0.0010418081}, {"currency": "USD", "date": "11/10/2022", "price": 0.0011787924}, {"currency": "USD", "date": "11/09/2022", "price": 0.0011066408}, {"currency": "USD", "date": "11/08/2022", "price": 0.0011793032}, {"currency": "USD", "date": "11/07/2022", "price": 0.0010996073}, {"currency": "USD", "date": "11/06/2022", "price": 0.0011563096}, {"currency": "USD", "date": "11/05/2022", "price": 0.001155205}, {"currency": "USD", "date": "11/04/2022", "price": 0.0011515016}, {"currency": "USD", "date": "11/03/2022", "price": 0.001167026}, {"currency": "USD", "date": "11/02/2022", "price": 0.0011755518}, {"currency": "USD", "date": "11/01/2022", "price": 0.0011781848}, {"currency": "USD", "date": "10/31/2022", "price": 0.0011956806}, {"currency": "USD", "date": "10/30/2022", "price": 0.0011924429}, {"currency": "USD", "date": "10/29/2022", "price": 0.0011972492}, {"currency": "USD", "date": "10/28/2022", "price": 0.001168235}, {"currency": "USD", "date": "10/27/2022", "price": 0.0012021505}, {"currency": "USD", "date": "10/26/2022", "price": 0.0011959533}, {"currency": "USD", "date": "10/25/2022", "price": 0.0011767444}, {"currency": "USD", "date": "10/24/2022", "price": 0.0011916851}, {"currency": "USD", "date": "10/23/2022", "price": 0.0059971081}, {"currency": "USD", "date": "10/22/2022", "price": 0.0012831351}, {"currency": "USD", "date": "10/21/2022", "price": 0.0012719139}, {"currency": "USD", "date": "10/20/2022", "price": 0.001278166}, {"currency": "USD", "date": "10/19/2022", "price": 0.0012631084}, {"currency": "USD", "date": "10/18/2022", "price": 0.0012752034}, {"currency": "USD", "date": "10/17/2022", "price": 0.0012780854}, {"currency": "USD", "date": "10/16/2022", "price": 0.001269616}, {"currency": "USD", "date": "10/15/2022", "price": 0.0012757775}, {"currency": "USD", "date": "10/14/2022", "price": 0.0012876409}, {"currency": "USD", "date": "10/13/2022", "price": 0.001284729}, {"currency": "USD", "date": "10/12/2022", "price": 0.001286389}, {"currency": "USD", "date": "10/11/2022", "price": 0.0012883813}, {"currency": "USD", "date": "10/10/2022", "price": 0.0012809142}, {"currency": "USD", "date": "10/09/2022", "price": 0.001273917}, {"currency": "USD", "date": "10/08/2022", "price": 0.0012778644}, {"currency": "USD", "date": "10/07/2022", "price": 0.0012837517}, {"currency": "USD", "date": "10/06/2022", "price": 0.001287586}, {"currency": "USD", "date": "10/05/2022", "price": 0.0012938225}, {"currency": "USD", "date": "10/04/2022", "price": 0.0012769952}, {"currency": "USD", "date": "10/03/2022", "price": 0.0012707747}, {"currency": "USD", "date": "10/02/2022", "price": 0.0012926314}, {"currency": "USD", "date": "10/01/2022", "price": 0.0012872333}, {"currency": "USD", "date": "09/30/2022", "price": 0.0012815849}, {"currency": "USD", "date": "09/29/2022", "price": 0.0012764959}, {"currency": "USD", "date": "09/28/2022", "price": 0.0012852225}, {"currency": "USD", "date": "09/27/2022", "price": 0.0012884585}, {"currency": "USD", "date": "09/26/2022", "price": 0.0012798643}, {"currency": "USD", "date": "09/25/2022", "price": 0.0012754014}, {"currency": "USD", "date": "09/24/2022", "price": 0.001272635}, {"currency": "USD", "date": "09/23/2022", "price": 0.0011964529}, {"currency": "USD", "date": "09/22/2022", "price": 0.0012174507}, {"currency": "USD", "date": "09/21/2022", "price": 0.0012456021}, {"currency": "USD", "date": "09/20/2022", "price": 0.0011920095}, {"currency": "USD", "date": "09/19/2022", "price": 0.0011912811}, {"currency": "USD", "date": "09/18/2022", "price": 0.0011948532}, {"currency": "USD", "date": "09/17/2022", "price": 0.0011948446}, {"currency": "USD", "date": "09/16/2022", "price": 0.0011927045}, {"currency": "USD", "date": "09/15/2022", "price": 0.0011929749}, {"currency": "USD", "date": "09/14/2022", "price": 0.0011893429}, {"currency": "USD", "date": "09/13/2022", "price": 0.0012808339}, {"currency": "USD", "date": "09/12/2022", "price": 0.0012758198}, {"currency": "USD", "date": "09/11/2022", "price": 0.0012772033}, {"currency": "USD", "date": "09/10/2022", "price": 0.0012877871}, {"currency": "USD", "date": "09/09/2022", "price": 0.0012857464}, {"currency": "USD", "date": "09/08/2022", "price": 0.0012793655}, {"currency": "USD", "date": "09/07/2022", "price": 0.0012776538}, {"currency": "USD", "date": "09/06/2022", "price": 0.001288665}, {"currency": "USD", "date": "09/05/2022", "price": 0.0012915662}, {"currency": "USD", "date": "09/04/2022", "price": 0.0012969175}, {"currency": "USD", "date": "09/03/2022", "price": 0.0013873078}, {"currency": "USD", "date": "09/02/2022", "price": 0.0013110679}, {"currency": "USD", "date": "09/01/2022", "price": 0.0013188774}, {"currency": "USD", "date": "08/31/2022", "price": 0.0013177432}, {"currency": "USD", "date": "08/30/2022", "price": 0.0013207734}, {"currency": "USD", "date": "08/29/2022", "price": 0.0013409802}, {"currency": "USD", "date": "08/28/2022", "price": 0.0013026107}, {"currency": "USD", "date": "08/27/2022", "price": 0.0013526417}, {"currency": "USD", "date": "08/26/2022", "price": 0.0013466583}, {"currency": "USD", "date": "08/25/2022", "price": 0.0014788468}, {"currency": "USD", "date": "08/24/2022", "price": 0.0014832334}, {"currency": "USD", "date": "08/23/2022", "price": 0.0014725363}, {"currency": "USD", "date": "08/22/2022", "price": 0.001399006}, {"currency": "USD", "date": "08/21/2022", "price": 0.0013017082}, {"currency": "USD", "date": "08/20/2022", "price": 0.0013083807}, {"currency": "USD", "date": "08/19/2022", "price": 0.0013478437}, {"currency": "USD", "date": "08/18/2022", "price": 0.0013845747}, {"currency": "USD", "date": "08/17/2022", "price": 0.0014531144}, {"currency": "USD", "date": "08/16/2022", "price": 0.0013947798}, {"currency": "USD", "date": "08/15/2022", "price": 0.0014639621}, {"currency": "USD", "date": "08/14/2022", "price": 0.0014780303}, {"currency": "USD", "date": "08/13/2022", "price": 0.0014165161}, {"currency": "USD", "date": "08/12/2022", "price": 0.0013847047}, {"currency": "USD", "date": "08/11/2022", "price": 0.0015003007}, {"currency": "USD", "date": "08/10/2022", "price": 0.0015049964}, {"currency": "USD", "date": "08/09/2022", "price": 0.0014873711}, {"currency": "USD", "date": "08/08/2022", "price": 0.0015541531}, {"currency": "USD", "date": "08/07/2022", "price": 0.0016570994}, {"currency": "USD", "date": "08/06/2022", "price": 0.001755431}, {"currency": "USD", "date": "08/05/2022", "price": 0.0016719619}, {"currency": "USD", "date": "08/04/2022", "price": 0.0015078143}, {"currency": "USD", "date": "08/03/2022", "price": 0.0015080711}, {"currency": "USD", "date": "08/02/2022", "price": 0.0014410255}, {"currency": "USD", "date": "08/01/2022", "price": 0.0015643819}, {"currency": "USD", "date": "07/31/2022", "price": 0.0016979678}, {"currency": "USD", "date": "07/30/2022", "price": 0.0016951359}, {"currency": "USD", "date": "07/29/2022", "price": 0.0016680783}, {"currency": "USD", "date": "07/28/2022", "price": 0.0016956232}, {"currency": "USD", "date": "07/27/2022", "price": 0.0016836894}, {"currency": "USD", "date": "07/26/2022", "price": 0.0018079599}, {"currency": "USD", "date": "07/25/2022", "price": 0.0017886334}, {"currency": "USD", "date": "07/24/2022", "price": 0.0015882852}, {"currency": "USD", "date": "07/23/2022", "price": 0.0016037946}, {"currency": "USD", "date": "07/22/2022", "price": 0.001611073}, {"currency": "USD", "date": "07/21/2022", "price": 0.0017895428}, {"currency": "USD", "date": "07/20/2022", "price": 0.0017967614}, {"currency": "USD", "date": "07/19/2022", "price": 0.0017771599}, {"currency": "USD", "date": "07/18/2022", "price": 0.0017708404}, {"currency": "USD", "date": "07/17/2022", "price": 0.0019886097}, {"currency": "USD", "date": "07/16/2022", "price": 0.0019663025}, {"currency": "USD", "date": "07/15/2022", "price": 0.0019919436}, {"currency": "USD", "date": "07/14/2022", "price": 0.0019895254}, {"currency": "USD", "date": "07/13/2022", "price": 0.0019930682}, {"currency": "USD", "date": "07/12/2022", "price": 0.0019947561}, {"currency": "USD", "date": "07/11/2022", "price": 0.0019972226}, {"currency": "USD", "date": "07/10/2022", "price": 0.0019947684}, {"currency": "USD", "date": "07/09/2022", "price": 0.0018982377}, {"currency": "USD", "date": "07/08/2022", "price": 0.0019431201}, {"currency": "USD", "date": "07/07/2022", "price": 0.001924513}, {"currency": "USD", "date": "07/06/2022", "price": 0.0019045216}, {"currency": "USD", "date": "07/05/2022", "price": 0.0020086836}, {"currency": "USD", "date": "07/04/2022", "price": 0.0019981083}, {"currency": "USD", "date": "07/03/2022", "price": 0.0021007861}, {"currency": "USD", "date": "07/02/2022", "price": 0.0021035312}, {"currency": "USD", "date": "07/01/2022", "price": 0.002077466}, {"currency": "USD", "date": "06/30/2022", "price": 0.002101152}, {"currency": "USD", "date": "06/29/2022", "price": 0.0021254232}, {"currency": "USD", "date": "06/28/2022", "price": 0.0021205945}, {"currency": "USD", "date": "06/27/2022", "price": 0.0020777045}, {"currency": "USD", "date": "06/26/2022", "price": 0.0022807301}, {"currency": "USD", "date": "06/25/2022", "price": 0.0023655474}, {"currency": "USD", "date": "06/24/2022", "price": 0.0024038627}, {"currency": "USD", "date": "06/23/2022", "price": 0.0025194444}, {"currency": "USD", "date": "06/22/2022", "price": 0.0024350925}, {"currency": "USD", "date": "06/21/2022", "price": 0.0024832046}, {"currency": "USD", "date": "06/20/2022", "price": 0.0023990736}, {"currency": "USD", "date": "06/19/2022", "price": 0.0024788281}, {"currency": "USD", "date": "06/18/2022", "price": 0.0026666789}, {"currency": "USD", "date": "06/17/2022", "price": 0.0027914737}, {"currency": "USD", "date": "06/16/2022", "price": 0.0027785152}, {"currency": "USD", "date": "06/15/2022", "price": 0.0035455648}, {"currency": "USD", "date": "06/14/2022", "price": 0.0027541907}, {"currency": "USD", "date": "06/13/2022", "price": 0.0031979793}, {"currency": "USD", "date": "06/12/2022", "price": 0.0039587643}, {"currency": "USD", "date": "06/11/2022", "price": 0.0046187511}, {"currency": "USD", "date": "06/10/2022", "price": 0.0045893811}, {"currency": "USD", "date": "06/09/2022", "price": 0.0045528747}, {"currency": "USD", "date": "06/08/2022", "price": 0.004613462}, {"currency": "USD", "date": "06/07/2022", "price": 0.0045360066}, {"currency": "USD", "date": "06/06/2022", "price": 0.0046083768}, {"currency": "USD", "date": "06/05/2022", "price": 0.0046050914}, {"currency": "USD", "date": "06/04/2022", "price": 0.0046626491}, {"currency": "USD", "date": "06/03/2022", "price": 0.0046121612}, {"currency": "USD", "date": "06/02/2022", "price": 0.0046463982}, {"currency": "USD", "date": "06/01/2022", "price": 0.0045903001}, {"currency": "USD", "date": "05/31/2022", "price": 0.0046166134}, {"currency": "USD", "date": "05/30/2022", "price": 0.0046418526}, {"currency": "USD", "date": "05/29/2022", "price": 0.0044069907}, {"currency": "USD", "date": "05/28/2022", "price": 0.0045724119}, {"currency": "USD", "date": "05/27/2022", "price": 0.0045503515}, {"currency": "USD", "date": "05/26/2022", "price": 0.00467535}, {"currency": "USD", "date": "05/25/2022", "price": 0.0044404134}, {"currency": "USD", "date": "05/24/2022", "price": 0.0044709412}, {"currency": "USD", "date": "05/23/2022", "price": 0.0046339687}, {"currency": "USD", "date": "05/22/2022", "price": 0.0091007946}, {"currency": "USD", "date": "05/21/2022", "price": 0.0094454454}, {"currency": "USD", "date": "05/20/2022", "price": 0.0094562571}, {"currency": "USD", "date": "05/19/2022", "price": 0.0095817198}, {"currency": "USD", "date": "05/18/2022", "price": 0.0099076048}, {"currency": "USD", "date": "05/17/2022", "price": 0.0098871784}, {"currency": "USD", "date": "05/16/2022", "price": 0.0098944455}, {"currency": "USD", "date": "05/15/2022", "price": 0.0099279886}, {"currency": "USD", "date": "05/14/2022", "price": 0.01001927}, {"currency": "USD", "date": "05/13/2022", "price": 0.010018591}, {"currency": "USD", "date": "05/12/2022", "price": 0.0092748409}, {"currency": "USD", "date": "05/11/2022", "price": 0.010037742}, {"currency": "USD", "date": "05/10/2022", "price": 0.010099591}, {"currency": "USD", "date": "05/09/2022", "price": 0.0099882558}, {"currency": "USD", "date": "05/08/2022", "price": 0.0099486837}, {"currency": "USD", "date": "05/07/2022", "price": 0.0099914068}, {"currency": "USD", "date": "05/06/2022", "price": 0.0099019191}, {"currency": "USD", "date": "05/05/2022", "price": 0.0099917191}, {"currency": "USD", "date": "05/04/2022", "price": 0.0099388681}, {"currency": "USD", "date": "05/03/2022", "price": 0.0099483243}, {"currency": "USD", "date": "05/02/2022", "price": 0.0099791485}, {"currency": "USD", "date": "05/01/2022", "price": 0.00993013}, {"currency": "USD", "date": "04/30/2022", "price": 0.009934981}, {"currency": "USD", "date": "04/29/2022", "price": 0.0099291606}, {"currency": "USD", "date": "04/28/2022", "price": 0.0099329}, {"currency": "USD", "date": "04/27/2022", "price": 0.0098313573}, {"currency": "USD", "date": "04/26/2022", "price": 0.0099131125}, {"currency": "USD", "date": "04/25/2022", "price": 0.010061816}, {"currency": "USD", "date": "04/24/2022", "price": 0.01012823}, {"currency": "USD", "date": "04/23/2022", "price": 0.010061319}, {"currency": "USD", "date": "04/22/2022", "price": 0.010121427}, {"currency": "USD", "date": "04/21/2022", "price": 0.010084789}, {"currency": "USD", "date": "04/20/2022", "price": 0.010123477}, {"currency": "USD", "date": "04/19/2022", "price": 0.010003708}, {"currency": "USD", "date": "04/18/2022", "price": 0.010111662}, {"currency": "USD", "date": "04/17/2022", "price": 0.010187507}, {"currency": "USD", "date": "04/16/2022", "price": 0.010254048}, {"currency": "USD", "date": "04/15/2022", "price": 0.010207054}, {"currency": "USD", "date": "04/14/2022", "price": 0.010073164}, {"currency": "USD", "date": "04/13/2022", "price": 0.0099091506}, {"currency": "USD", "date": "04/12/2022", "price": 0.0099636258}, {"currency": "USD", "date": "04/11/2022", "price": 0.010003304}, {"currency": "USD", "date": "04/10/2022", "price": 0.010107657}, {"currency": "USD", "date": "04/09/2022", "price": 0.010051866}, {"currency": "USD", "date": "04/08/2022", "price": 0.010056887}, {"currency": "USD", "date": "04/07/2022", "price": 0.010057169}, {"currency": "USD", "date": "04/06/2022", "price": 0.010227769}, {"currency": "USD", "date": "04/05/2022", "price": 0.010115055}, {"currency": "USD", "date": "04/04/2022", "price": 0.010172183}, {"currency": "USD", "date": "04/03/2022", "price": 0.01035569}, {"currency": "USD", "date": "04/02/2022", "price": 0.01034405}, {"currency": "USD", "date": "04/01/2022", "price": 0.010535346}, {"currency": "USD", "date": "03/31/2022", "price": 0.011023741}, {"currency": "USD", "date": "03/30/2022", "price": 0.0104472}, {"currency": "USD", "date": "03/29/2022", "price": 0.010195047}, {"currency": "USD", "date": "03/28/2022", "price": 0.010304796}, {"currency": "USD", "date": "03/27/2022", "price": 0.010253501}, {"currency": "USD", "date": "03/26/2022", "price": 0.010352218}, {"currency": "USD", "date": "03/25/2022", "price": 0.010404726}, {"currency": "USD", "date": "03/24/2022", "price": 0.01036523}, {"currency": "USD", "date": "03/23/2022", "price": 0.01035054}, {"currency": "USD", "date": "03/22/2022", "price": 0.010403181}, {"currency": "USD", "date": "03/21/2022", "price": 0.010517412}, {"currency": "USD", "date": "03/20/2022", "price": 0.010604931}, {"currency": "USD", "date": "03/19/2022", "price": 0.010541685}, {"currency": "USD", "date": "03/18/2022", "price": 0.010874599}, {"currency": "USD", "date": "03/17/2022", "price": 0.01089883}, {"currency": "USD", "date": "03/16/2022", "price": 0.010970798}, {"currency": "USD", "date": "03/15/2022", "price": 0.010882074}, {"currency": "USD", "date": "03/14/2022", "price": 0.010952323}, {"currency": "USD", "date": "03/13/2022", "price": 0.0109584}, {"currency": "USD", "date": "03/12/2022", "price": 0.011073618}, {"currency": "USD", "date": "03/11/2022", "price": 0.010974551}, {"currency": "USD", "date": "03/10/2022", "price": 0.010896969}, {"currency": "USD", "date": "03/09/2022", "price": 0.010827794}, {"currency": "USD", "date": "03/08/2022", "price": 0.010874428}, {"currency": "USD", "date": "03/07/2022", "price": 0.011190368}, {"currency": "USD", "date": "03/06/2022", "price": 0.011010263}, {"currency": "USD", "date": "03/05/2022", "price": 0.010891951}, {"currency": "USD", "date": "03/04/2022", "price": 0.011060453}, {"currency": "USD", "date": "03/03/2022", "price": 0.011083804}, {"currency": "USD", "date": "03/02/2022", "price": 0.010900604}, {"currency": "USD", "date": "03/01/2022", "price": 0.010876955}, {"currency": "USD", "date": "02/28/2022", "price": 0.010928559}, {"currency": "USD", "date": "02/27/2022", "price": 0.011150251}, {"currency": "USD", "date": "02/26/2022", "price": 0.01096773}, {"currency": "USD", "date": "02/25/2022", "price": 0.010962006}, {"currency": "USD", "date": "02/24/2022", "price": 0.01098471}, {"currency": "USD", "date": "02/23/2022", "price": 0.010930837}, {"currency": "USD", "date": "02/22/2022", "price": 0.01091172}, {"currency": "USD", "date": "02/21/2022", "price": 0.01086917}, {"currency": "USD", "date": "02/20/2022", "price": 0.011217761}, {"currency": "USD", "date": "02/19/2022", "price": 0.011321762}, {"currency": "USD", "date": "02/18/2022", "price": 0.011316609}, {"currency": "USD", "date": "02/17/2022", "price": 0.011407558}, {"currency": "USD", "date": "02/16/2022", "price": 0.011353278}, {"currency": "USD", "date": "02/15/2022", "price": 0.011284059}, {"currency": "USD", "date": "02/14/2022", "price": 0.011330012}, {"currency": "USD", "date": "02/13/2022", "price": 0.0113297}, {"currency": "USD", "date": "02/12/2022", "price": 0.011318227}, {"currency": "USD", "date": "02/11/2022", "price": 0.011241477}, {"currency": "USD", "date": "02/10/2022", "price": 0.011629445}, {"currency": "USD", "date": "02/09/2022", "price": 0.011829903}, {"currency": "USD", "date": "02/08/2022", "price": 0.011978312}, {"currency": "USD", "date": "02/07/2022", "price": 0.011980276}, {"currency": "USD", "date": "02/06/2022", "price": 0.011557199}, {"currency": "USD", "date": "02/05/2022", "price": 0.011640812}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "fibos"}