{"coinPrices": [{"currency": "USD", "date": "09/26/2022", "price": 8.0369377e-07}, {"currency": "USD", "date": "09/25/2022", "price": 7.875213e-07}, {"currency": "USD", "date": "09/24/2022", "price": 7.4169035e-07}, {"currency": "USD", "date": "09/23/2022", "price": 7.9280636e-07}, {"currency": "USD", "date": "09/22/2022", "price": 7.1972617e-07}, {"currency": "USD", "date": "09/21/2022", "price": 6.3077341e-07}, {"currency": "USD", "date": "09/20/2022", "price": 6.4234735e-07}, {"currency": "USD", "date": "09/19/2022", "price": 7.0796017e-07}, {"currency": "USD", "date": "09/18/2022", "price": 6.3652327e-07}, {"currency": "USD", "date": "09/17/2022", "price": 9.4372154e-07}, {"currency": "USD", "date": "09/16/2022", "price": 9.1716089e-07}, {"currency": "USD", "date": "09/15/2022", "price": 8.6534981e-07}, {"currency": "USD", "date": "09/14/2022", "price": 1.0003562e-06}, {"currency": "USD", "date": "09/13/2022", "price": 9.5964094e-07}, {"currency": "USD", "date": "09/12/2022", "price": 1.3507317e-06}, {"currency": "USD", "date": "09/11/2022", "price": 1.2722038e-06}, {"currency": "USD", "date": "09/10/2022", "price": 1.2558522e-06}, {"currency": "USD", "date": "09/09/2022", "price": 1.2574492e-06}, {"currency": "USD", "date": "09/08/2022", "price": 1.0055013e-06}, {"currency": "USD", "date": "09/07/2022", "price": 9.9767179e-07}, {"currency": "USD", "date": "09/06/2022", "price": 8.6359702e-07}, {"currency": "USD", "date": "09/05/2022", "price": 1.1494752e-06}, {"currency": "USD", "date": "09/04/2022", "price": 1.2422656e-06}, {"currency": "USD", "date": "09/03/2022", "price": 1.4087347e-06}, {"currency": "USD", "date": "09/02/2022", "price": 1.0400095e-06}, {"currency": "USD", "date": "09/01/2022", "price": 1.0195434e-06}, {"currency": "USD", "date": "08/31/2022", "price": 1.0007608e-06}, {"currency": "USD", "date": "08/30/2022", "price": 1.0077601e-06}, {"currency": "USD", "date": "08/29/2022", "price": 1.15526e-06}, {"currency": "USD", "date": "08/28/2022", "price": 9.5191847e-07}, {"currency": "USD", "date": "08/27/2022", "price": 1.0533222e-06}, {"currency": "USD", "date": "08/26/2022", "price": 9.5318611e-07}, {"currency": "USD", "date": "08/25/2022", "price": 1.4008021e-06}, {"currency": "USD", "date": "08/24/2022", "price": 1.3408238e-06}, {"currency": "USD", "date": "08/23/2022", "price": 1.4336225e-06}, {"currency": "USD", "date": "08/22/2022", "price": 1.504297e-06}, {"currency": "USD", "date": "08/21/2022", "price": 1.6696771e-06}, {"currency": "USD", "date": "08/20/2022", "price": 1.7629151e-06}, {"currency": "USD", "date": "08/19/2022", "price": 1.8442091e-06}, {"currency": "USD", "date": "08/18/2022", "price": 3.0116126e-06}, {"currency": "USD", "date": "08/17/2022", "price": 3.6293823e-06}, {"currency": "USD", "date": "08/16/2022", "price": 3.9842772e-06}, {"currency": "USD", "date": "08/15/2022", "price": 4.0087982e-06}, {"currency": "USD", "date": "08/14/2022", "price": 3.6520165e-06}, {"currency": "USD", "date": "08/13/2022", "price": 3.8341035e-06}, {"currency": "USD", "date": "08/12/2022", "price": 4.4022403e-06}, {"currency": "USD", "date": "08/11/2022", "price": 3.8872192e-06}, {"currency": "USD", "date": "08/10/2022", "price": 3.7764418e-06}, {"currency": "USD", "date": "08/09/2022", "price": 3.4654686e-06}, {"currency": "USD", "date": "08/08/2022", "price": 4.7623005e-06}, {"currency": "USD", "date": "08/07/2022", "price": 4.8511461e-06}, {"currency": "USD", "date": "08/06/2022", "price": 6.0420378e-06}, {"currency": "USD", "date": "08/05/2022", "price": 4.3556576e-06}, {"currency": "USD", "date": "08/04/2022", "price": 3.9909103e-06}, {"currency": "USD", "date": "08/03/2022", "price": 4.0028431e-06}, {"currency": "USD", "date": "07/30/2022", "price": 4.8190408e-06}, {"currency": "USD", "date": "07/29/2022", "price": 2.2993874e-06}, {"currency": "USD", "date": "07/28/2022", "price": 2.3433939e-06}, {"currency": "USD", "date": "07/27/2022", "price": 2.0450319e-06}, {"currency": "USD", "date": "07/26/2022", "price": 1.7709478e-06}, {"currency": "USD", "date": "07/25/2022", "price": 1.7070561e-06}, {"currency": "USD", "date": "07/24/2022", "price": 2.1120009e-06}, {"currency": "USD", "date": "07/23/2022", "price": 2.0519721e-06}, {"currency": "USD", "date": "07/22/2022", "price": 1.9233379e-06}, {"currency": "USD", "date": "07/21/2022", "price": 2.0698861e-06}, {"currency": "USD", "date": "07/20/2022", "price": 2.0404205e-06}, {"currency": "USD", "date": "07/19/2022", "price": 2.6608395e-06}, {"currency": "USD", "date": "07/18/2022", "price": 2.5597681e-06}, {"currency": "USD", "date": "07/17/2022", "price": 2.2300036e-06}, {"currency": "USD", "date": "07/16/2022", "price": 1.9559649e-06}, {"currency": "USD", "date": "07/15/2022", "price": 1.7884046e-06}, {"currency": "USD", "date": "07/14/2022", "price": 1.9145658e-06}, {"currency": "USD", "date": "07/13/2022", "price": 1.8345511e-06}, {"currency": "USD", "date": "07/12/2022", "price": 1.6378581e-06}, {"currency": "USD", "date": "07/11/2022", "price": 1.7683492e-06}, {"currency": "USD", "date": "07/10/2022", "price": 2.1502766e-06}, {"currency": "USD", "date": "07/09/2022", "price": 2.6375685e-06}, {"currency": "USD", "date": "07/08/2022", "price": 2.5160353e-06}, {"currency": "USD", "date": "07/07/2022", "price": 2.6389178e-06}, {"currency": "USD", "date": "07/06/2022", "price": 2.2668315e-06}, {"currency": "USD", "date": "07/05/2022", "price": 2.2239287e-06}, {"currency": "USD", "date": "07/04/2022", "price": 2.3069266e-06}, {"currency": "USD", "date": "07/03/2022", "price": 2.0512059e-06}, {"currency": "USD", "date": "07/02/2022", "price": 2.0910133e-06}, {"currency": "USD", "date": "07/01/2022", "price": 2.0747016e-06}, {"currency": "USD", "date": "06/30/2022", "price": 2.0958992e-06}, {"currency": "USD", "date": "06/29/2022", "price": 2.1823789e-06}, {"currency": "USD", "date": "06/28/2022", "price": 2.2276659e-06}, {"currency": "USD", "date": "06/27/2022", "price": 2.7046999e-06}, {"currency": "USD", "date": "06/26/2022", "price": 2.6823321e-06}, {"currency": "USD", "date": "06/25/2022", "price": 3.0037026e-06}, {"currency": "USD", "date": "06/24/2022", "price": 3.1634124e-06}, {"currency": "USD", "date": "06/23/2022", "price": 2.6892676e-06}, {"currency": "USD", "date": "06/22/2022", "price": 2.3044435e-06}, {"currency": "USD", "date": "06/21/2022", "price": 2.9194499e-06}, {"currency": "USD", "date": "06/20/2022", "price": 2.2854623e-06}, {"currency": "USD", "date": "06/19/2022", "price": 2.3025885e-06}, {"currency": "USD", "date": "06/18/2022", "price": 1.9563176e-06}, {"currency": "USD", "date": "06/17/2022", "price": 2.1701048e-06}, {"currency": "USD", "date": "06/16/2022", "price": 2.0676597e-06}, {"currency": "USD", "date": "06/15/2022", "price": 2.7817891e-06}, {"currency": "USD", "date": "06/14/2022", "price": 2.2899426e-06}, {"currency": "USD", "date": "06/13/2022", "price": 2.1101951e-06}, {"currency": "USD", "date": "06/12/2022", "price": 2.8133706e-06}, {"currency": "USD", "date": "06/11/2022", "price": 3.4489372e-06}, {"currency": "USD", "date": "06/10/2022", "price": 5.1492394e-06}, {"currency": "USD", "date": "06/09/2022", "price": 5.9688007e-06}, {"currency": "USD", "date": "06/08/2022", "price": 6.0223957e-06}, {"currency": "USD", "date": "06/07/2022", "price": 6.3414401e-06}, {"currency": "USD", "date": "06/06/2022", "price": 6.9546397e-06}, {"currency": "USD", "date": "06/05/2022", "price": 6.5522771e-06}, {"currency": "USD", "date": "06/04/2022", "price": 6.744641e-06}, {"currency": "USD", "date": "06/03/2022", "price": 6.7063782e-06}, {"currency": "USD", "date": "06/02/2022", "price": 7.6092461e-06}, {"currency": "USD", "date": "06/01/2022", "price": 6.8712517e-06}, {"currency": "USD", "date": "05/31/2022", "price": 8.7186905e-06}, {"currency": "USD", "date": "05/30/2022", "price": 9.0751593e-06}, {"currency": "USD", "date": "05/29/2022", "price": 7.5580665e-06}, {"currency": "USD", "date": "05/28/2022", "price": 7.4036996e-06}, {"currency": "USD", "date": "05/27/2022", "price": 6.2730518e-06}, {"currency": "USD", "date": "05/26/2022", "price": 7.4883556e-06}, {"currency": "USD", "date": "05/25/2022", "price": 9.911491e-06}, {"currency": "USD", "date": "05/24/2022", "price": 1.0748967e-05}, {"currency": "USD", "date": "05/23/2022", "price": 9.9714508e-06}, {"currency": "USD", "date": "05/22/2022", "price": 1.2190963e-05}, {"currency": "USD", "date": "05/21/2022", "price": 1.1060867e-05}, {"currency": "USD", "date": "05/20/2022", "price": 1.006887e-05}, {"currency": "USD", "date": "05/19/2022", "price": 1.0914672e-05}, {"currency": "USD", "date": "05/18/2022", "price": 8.7294877e-06}, {"currency": "USD", "date": "05/17/2022", "price": 1.3651875e-05}, {"currency": "USD", "date": "05/16/2022", "price": 1.1997118e-05}, {"currency": "USD", "date": "05/15/2022", "price": 1.7052402e-05}, {"currency": "USD", "date": "05/14/2022", "price": 1.4170097e-05}, {"currency": "USD", "date": "05/13/2022", "price": 1.5083961e-05}, {"currency": "USD", "date": "05/12/2022", "price": 1.3219802e-05}, {"currency": "USD", "date": "05/11/2022", "price": 1.4959853e-05}, {"currency": "USD", "date": "05/10/2022", "price": 4.5097986e-05}, {"currency": "USD", "date": "05/09/2022", "price": 4.5147787e-05}, {"currency": "USD", "date": "05/08/2022", "price": 7.9289435e-05}, {"currency": "USD", "date": "05/07/2022", "price": 8.1398845e-05}, {"currency": "USD", "date": "05/06/2022", "price": 9.4385072e-05}, {"currency": "USD", "date": "05/05/2022", "price": 9.7835369e-05}, {"currency": "USD", "date": "05/04/2022", "price": 0.00014386881}, {"currency": "USD", "date": "05/03/2022", "price": 0.00011999705}, {"currency": "USD", "date": "05/02/2022", "price": 0.00012053436}, {"currency": "USD", "date": "05/01/2022", "price": 0.0001314638}, {"currency": "USD", "date": "04/30/2022", "price": 0.00011657627}, {"currency": "USD", "date": "04/29/2022", "price": 0.00029481161}, {"currency": "USD", "date": "04/28/2022", "price": 0.00033828485}, {"currency": "USD", "date": "04/27/2022", "price": 0.00031486167}, {"currency": "USD", "date": "04/26/2022", "price": 0.00029478793}, {"currency": "USD", "date": "04/25/2022", "price": 0.00037041209}, {"currency": "USD", "date": "04/24/2022", "price": 0.00039021065}, {"currency": "USD", "date": "04/23/2022", "price": 0.00039262612}, {"currency": "USD", "date": "04/22/2022", "price": 0.00041703546}, {"currency": "USD", "date": "04/21/2022", "price": 0.0003880492}, {"currency": "USD", "date": "04/20/2022", "price": 0.0004394547}, {"currency": "USD", "date": "04/19/2022", "price": 0.00049122336}, {"currency": "USD", "date": "04/18/2022", "price": 0.00044209114}, {"currency": "USD", "date": "04/17/2022", "price": 0.00047831385}, {"currency": "USD", "date": "04/16/2022", "price": 0.00063588249}, {"currency": "USD", "date": "04/15/2022", "price": 0.00045063173}, {"currency": "USD", "date": "04/14/2022", "price": 0.00042471371}, {"currency": "USD", "date": "04/13/2022", "price": 0.00047760202}, {"currency": "USD", "date": "04/12/2022", "price": 0.00048450212}, {"currency": "USD", "date": "04/11/2022", "price": 0.00040410406}, {"currency": "USD", "date": "04/10/2022", "price": 0.00064682032}, {"currency": "USD", "date": "04/09/2022", "price": 0.00071086425}, {"currency": "USD", "date": "04/08/2022", "price": 0.00067491565}, {"currency": "USD", "date": "04/07/2022", "price": 0.00080118966}, {"currency": "USD", "date": "04/06/2022", "price": 0.00072124689}, {"currency": "USD", "date": "04/05/2022", "price": 0.0011405932}, {"currency": "USD", "date": "04/04/2022", "price": 0.0011896516}, {"currency": "USD", "date": "04/03/2022", "price": 0.0012219102}, {"currency": "USD", "date": "04/02/2022", "price": 0.0010279307}, {"currency": "USD", "date": "04/01/2022", "price": 0.0012439343}, {"currency": "USD", "date": "03/31/2022", "price": 0.0011039233}, {"currency": "USD", "date": "03/30/2022", "price": 0.0013070707}, {"currency": "USD", "date": "03/27/2022", "price": 0.0011020984}, {"currency": "USD", "date": "03/26/2022", "price": 0.00065607206}, {"currency": "USD", "date": "03/25/2022", "price": 0.00059795953}, {"currency": "USD", "date": "03/24/2022", "price": 0.00067386974}, {"currency": "USD", "date": "03/23/2022", "price": 0.00065080815}, {"currency": "USD", "date": "03/22/2022", "price": 0.00054596387}, {"currency": "USD", "date": "03/21/2022", "price": 0.0005084684}, {"currency": "USD", "date": "03/20/2022", "price": 0.0004977415}, {"currency": "USD", "date": "03/19/2022", "price": 0.00054868694}, {"currency": "USD", "date": "03/18/2022", "price": 0.0004973376}, {"currency": "USD", "date": "03/17/2022", "price": 0.00048399237}, {"currency": "USD", "date": "03/16/2022", "price": 0.00048214509}, {"currency": "USD", "date": "03/15/2022", "price": 0.00043267169}, {"currency": "USD", "date": "03/14/2022", "price": 0.00048612128}, {"currency": "USD", "date": "03/13/2022", "price": 0.00047307547}, {"currency": "USD", "date": "03/12/2022", "price": 0.00051080879}, {"currency": "USD", "date": "03/11/2022", "price": 0.00048352084}, {"currency": "USD", "date": "03/10/2022", "price": 0.00052720001}, {"currency": "USD", "date": "03/09/2022", "price": 0.00062396571}, {"currency": "USD", "date": "03/08/2022", "price": 0.00055735467}, {"currency": "USD", "date": "03/07/2022", "price": 0.00055224383}, {"currency": "USD", "date": "03/06/2022", "price": 0.00060353904}, {"currency": "USD", "date": "03/05/2022", "price": 0.00065781439}, {"currency": "USD", "date": "03/04/2022", "price": 0.00064340448}, {"currency": "USD", "date": "03/03/2022", "price": 0.00079700963}, {"currency": "USD", "date": "03/02/2022", "price": 0.0008676223}, {"currency": "USD", "date": "03/01/2022", "price": 0.00090333133}, {"currency": "USD", "date": "02/28/2022", "price": 0.00099676153}, {"currency": "USD", "date": "02/27/2022", "price": 0.00083256049}, {"currency": "USD", "date": "02/26/2022", "price": 0.00069410039}, {"currency": "USD", "date": "02/25/2022", "price": 0.00068095862}, {"currency": "USD", "date": "02/24/2022", "price": 0.00064294108}, {"currency": "USD", "date": "02/23/2022", "price": 0.00067988097}, {"currency": "USD", "date": "02/22/2022", "price": 0.00076861491}, {"currency": "USD", "date": "02/21/2022", "price": 0.00070220157}, {"currency": "USD", "date": "02/20/2022", "price": 0.00085472738}, {"currency": "USD", "date": "02/19/2022", "price": 0.00099832399}, {"currency": "USD", "date": "02/18/2022", "price": 0.0010314663}, {"currency": "USD", "date": "02/17/2022", "price": 0.00096955606}, {"currency": "USD", "date": "02/16/2022", "price": 0.001384298}, {"currency": "USD", "date": "02/15/2022", "price": 0.0012676614}, {"currency": "USD", "date": "02/14/2022", "price": 0.0010321758}, {"currency": "USD", "date": "02/13/2022", "price": 0.0010062049}, {"currency": "USD", "date": "02/12/2022", "price": 0.001055335}, {"currency": "USD", "date": "02/11/2022", "price": 0.0011122654}, {"currency": "USD", "date": "02/10/2022", "price": 0.0015172882}, {"currency": "USD", "date": "02/09/2022", "price": 0.0017609707}, {"currency": "USD", "date": "02/08/2022", "price": 0.0018335525}, {"currency": "USD", "date": "02/07/2022", "price": 0.0017945393}, {"currency": "USD", "date": "02/06/2022", "price": 0.0014132471}, {"currency": "USD", "date": "02/05/2022", "price": 0.0013294632}, {"currency": "USD", "date": "02/04/2022", "price": 0.0012869338}, {"currency": "USD", "date": "02/03/2022", "price": 0.0010724216}, {"currency": "USD", "date": "02/02/2022", "price": 0.0010581797}, {"currency": "USD", "date": "02/01/2022", "price": 0.0011668623}, {"currency": "USD", "date": "01/31/2022", "price": 0.0012291391}, {"currency": "USD", "date": "01/30/2022", "price": 0.00099793552}, {"currency": "USD", "date": "01/29/2022", "price": 0.0010689811}, {"currency": "USD", "date": "01/28/2022", "price": 0.00097481973}, {"currency": "USD", "date": "01/27/2022", "price": 0.00091833284}, {"currency": "USD", "date": "01/26/2022", "price": 0.00093433805}, {"currency": "USD", "date": "01/25/2022", "price": 0.00078657742}, {"currency": "USD", "date": "01/24/2022", "price": 0.00082171782}, {"currency": "USD", "date": "01/23/2022", "price": 0.0010364521}, {"currency": "USD", "date": "01/22/2022", "price": 0.00096419171}, {"currency": "USD", "date": "01/21/2022", "price": 0.0017329724}, {"currency": "USD", "date": "01/20/2022", "price": 0.0032147292}, {"currency": "USD", "date": "01/19/2022", "price": 0.0038131655}, {"currency": "USD", "date": "01/18/2022", "price": 0.0042259478}, {"currency": "USD", "date": "01/17/2022", "price": 0.0044855344}, {"currency": "USD", "date": "01/16/2022", "price": 0.0052313176}, {"currency": "USD", "date": "01/15/2022", "price": 0.0049012635}, {"currency": "USD", "date": "01/14/2022", "price": 0.0049199441}, {"currency": "USD", "date": "01/13/2022", "price": 0.0043302218}, {"currency": "USD", "date": "01/12/2022", "price": 0.0054468863}, {"currency": "USD", "date": "01/11/2022", "price": 0.0045563954}, {"currency": "USD", "date": "01/10/2022", "price": 0.0042266283}, {"currency": "USD", "date": "01/09/2022", "price": 0.0055753257}, {"currency": "USD", "date": "01/08/2022", "price": 0.00515846}, {"currency": "USD", "date": "01/07/2022", "price": 0.0063744955}, {"currency": "USD", "date": "01/06/2022", "price": 0.0074332897}, {"currency": "USD", "date": "01/05/2022", "price": 0.0075793768}, {"currency": "USD", "date": "01/04/2022", "price": 0.010325352}, {"currency": "USD", "date": "01/03/2022", "price": 0.0095716306}, {"currency": "USD", "date": "01/02/2022", "price": 0.010159607}, {"currency": "USD", "date": "01/01/2022", "price": 0.010211651}, {"currency": "USD", "date": "12/31/2021", "price": 0.0088765208}, {"currency": "USD", "date": "12/30/2021", "price": 0.0094707849}, {"currency": "USD", "date": "12/29/2021", "price": 0.0089019913}, {"currency": "USD", "date": "12/28/2021", "price": 0.010669134}, {"currency": "USD", "date": "12/27/2021", "price": 0.013662192}, {"currency": "USD", "date": "12/26/2021", "price": 0.011881022}, {"currency": "USD", "date": "12/25/2021", "price": 0.011705688}, {"currency": "USD", "date": "12/24/2021", "price": 0.011192782}, {"currency": "USD", "date": "12/23/2021", "price": 0.011968147}, {"currency": "USD", "date": "12/22/2021", "price": 0.010394263}, {"currency": "USD", "date": "12/21/2021", "price": 0.010153397}, {"currency": "USD", "date": "12/20/2021", "price": 0.009705237}, {"currency": "USD", "date": "12/19/2021", "price": 0.010798786}, {"currency": "USD", "date": "12/18/2021", "price": 0.01127226}, {"currency": "USD", "date": "12/17/2021", "price": 0.01067831}, {"currency": "USD", "date": "12/16/2021", "price": 0.012147071}, {"currency": "USD", "date": "12/15/2021", "price": 0.013107486}, {"currency": "USD", "date": "12/14/2021", "price": 0.011850065}, {"currency": "USD", "date": "12/13/2021", "price": 0.011004772}, {"currency": "USD", "date": "12/12/2021", "price": 0.015171207}, {"currency": "USD", "date": "12/11/2021", "price": 0.016017888}, {"currency": "USD", "date": "12/10/2021", "price": 0.015550193}, {"currency": "USD", "date": "12/09/2021", "price": 0.012900635}, {"currency": "USD", "date": "12/08/2021", "price": 0.017338217}, {"currency": "USD", "date": "12/07/2021", "price": 0.014733199}, {"currency": "USD", "date": "12/06/2021", "price": 0.014458777}, {"currency": "USD", "date": "12/05/2021", "price": 0.014792335}, {"currency": "USD", "date": "12/04/2021", "price": 0.017625376}, {"currency": "USD", "date": "12/03/2021", "price": 0.039820181}, {"currency": "USD", "date": "12/02/2021", "price": 0.050628976}, {"currency": "USD", "date": "12/01/2021", "price": 0.052740324}, {"currency": "USD", "date": "11/30/2021", "price": 0.050987505}, {"currency": "USD", "date": "11/29/2021", "price": 0.053869289}, {"currency": "USD", "date": "11/28/2021", "price": 0.05919703}, {"currency": "USD", "date": "11/27/2021", "price": 0.064206417}, {"currency": "USD", "date": "11/26/2021", "price": 0.050462277}, {"currency": "USD", "date": "11/25/2021", "price": 0.058146107}, {"currency": "USD", "date": "11/24/2021", "price": 0.04547322}, {"currency": "USD", "date": "11/23/2021", "price": 0.048829884}, {"currency": "USD", "date": "11/22/2021", "price": 0.048961124}, {"currency": "USD", "date": "11/21/2021", "price": 0.053323269}, {"currency": "USD", "date": "11/20/2021", "price": 0.056988301}, {"currency": "USD", "date": "11/19/2021", "price": 0.055299726}, {"currency": "USD", "date": "11/18/2021", "price": 0.050181883}, {"currency": "USD", "date": "11/17/2021", "price": 0.064456056}, {"currency": "USD", "date": "11/16/2021", "price": 0.065210117}, {"currency": "USD", "date": "11/15/2021", "price": 0.089303414}, {"currency": "USD", "date": "11/14/2021", "price": 0.096223881}, {"currency": "USD", "date": "11/13/2021", "price": 0.098358974}, {"currency": "USD", "date": "11/12/2021", "price": 0.098569256}, {"currency": "USD", "date": "11/11/2021", "price": 0.097685111}, {"currency": "USD", "date": "11/10/2021", "price": 0.10217934}, {"currency": "USD", "date": "11/09/2021", "price": 0.12543814}, {"currency": "USD", "date": "11/08/2021", "price": 0.11313152}, {"currency": "USD", "date": "11/07/2021", "price": 0.10438588}, {"currency": "USD", "date": "11/06/2021", "price": 0.10135519}, {"currency": "USD", "date": "11/05/2021", "price": 0.10972347}, {"currency": "USD", "date": "11/04/2021", "price": 0.10466983}, {"currency": "USD", "date": "11/03/2021", "price": 0.11248246}, {"currency": "USD", "date": "11/02/2021", "price": 0.11614525}, {"currency": "USD", "date": "11/01/2021", "price": 0.11169298}, {"currency": "USD", "date": "10/31/2021", "price": 0.11501569}, {"currency": "USD", "date": "10/30/2021", "price": 0.10011605}, {"currency": "USD", "date": "10/29/2021", "price": 0.095796799}, {"currency": "USD", "date": "10/28/2021", "price": 0.089184281}, {"currency": "USD", "date": "10/27/2021", "price": 0.083337204}, {"currency": "USD", "date": "10/26/2021", "price": 0.23987417}, {"currency": "USD", "date": "10/25/2021", "price": 0.26738722}, {"currency": "USD", "date": "10/24/2021", "price": 0.17937462}, {"currency": "USD", "date": "10/23/2021", "price": 0.21179911}, {"currency": "USD", "date": "10/22/2021", "price": 0.18916696}, {"currency": "USD", "date": "10/21/2021", "price": 0.15190134}, {"currency": "USD", "date": "10/20/2021", "price": 0.18428425}, {"currency": "USD", "date": "10/19/2021", "price": 0.26372135}, {"currency": "USD", "date": "10/18/2021", "price": 0.25018979}, {"currency": "USD", "date": "10/17/2021", "price": 0.20833997}, {"currency": "USD", "date": "10/16/2021", "price": 0.25455687}, {"currency": "USD", "date": "10/15/2021", "price": 0.2544713}, {"currency": "USD", "date": "10/14/2021", "price": 0.32092723}, {"currency": "USD", "date": "10/13/2021", "price": 0.2265792}, {"currency": "USD", "date": "10/12/2021", "price": 0.19669973}, {"currency": "USD", "date": "10/11/2021", "price": 0.23104816}, {"currency": "USD", "date": "10/10/2021", "price": 0.20164023}, {"currency": "USD", "date": "10/09/2021", "price": 0.27597009}, {"currency": "USD", "date": "10/08/2021", "price": 0.29238423}, {"currency": "USD", "date": "10/07/2021", "price": 0.22122063}, {"currency": "USD", "date": "10/06/2021", "price": 0.22165949}, {"currency": "USD", "date": "10/05/2021", "price": 0.21855813}, {"currency": "USD", "date": "10/04/2021", "price": 0.21704396}, {"currency": "USD", "date": "10/03/2021", "price": 0.22441955}, {"currency": "USD", "date": "10/02/2021", "price": 0.21709895}, {"currency": "USD", "date": "10/01/2021", "price": 0.22260543}, {"currency": "USD", "date": "09/30/2021", "price": 0.14333679}, {"currency": "USD", "date": "09/29/2021", "price": 0.12502264}, {"currency": "USD", "date": "09/28/2021", "price": 0.10997044}, {"currency": "USD", "date": "09/27/2021", "price": 0.14023593}, {"currency": "USD", "date": "09/26/2021", "price": 0.12384706}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "fil3l"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
