{"coinPrices": [{"currency": "USD", "date": "11/21/2022", "price": 2.1712885e-07}, {"currency": "USD", "date": "11/20/2022", "price": 2.179999e-07}, {"currency": "USD", "date": "11/19/2022", "price": 2.5195982e-07}, {"currency": "USD", "date": "11/18/2022", "price": 2.4587371e-07}, {"currency": "USD", "date": "11/17/2022", "price": 2.4509444e-07}, {"currency": "USD", "date": "11/16/2022", "price": 2.5470993e-07}, {"currency": "USD", "date": "11/15/2022", "price": 2.6324362e-07}, {"currency": "USD", "date": "11/14/2022", "price": 2.5089899e-07}, {"currency": "USD", "date": "11/13/2022", "price": 2.5168777e-07}, {"currency": "USD", "date": "11/12/2022", "price": 2.4200677e-07}, {"currency": "USD", "date": "11/11/2022", "price": 2.8276367e-07}, {"currency": "USD", "date": "11/09/2022", "price": 2.3071791e-07}, {"currency": "USD", "date": "11/08/2022", "price": 3.3253485e-07}, {"currency": "USD", "date": "11/07/2022", "price": 7.0674758e-07}, {"currency": "USD", "date": "11/06/2022", "price": 7.5986059e-07}, {"currency": "USD", "date": "11/05/2022", "price": 9.051606e-07}, {"currency": "USD", "date": "11/04/2022", "price": 8.7084174e-07}, {"currency": "USD", "date": "11/03/2022", "price": 7.4290702e-07}, {"currency": "USD", "date": "11/02/2022", "price": 5.6957915e-07}, {"currency": "USD", "date": "11/01/2022", "price": 6.1689972e-07}, {"currency": "USD", "date": "10/31/2022", "price": 6.3621984e-07}, {"currency": "USD", "date": "10/30/2022", "price": 6.2580904e-07}, {"currency": "USD", "date": "10/29/2022", "price": 7.216833e-07}, {"currency": "USD", "date": "10/28/2022", "price": 6.275568e-07}, {"currency": "USD", "date": "10/27/2022", "price": 5.7629216e-07}, {"currency": "USD", "date": "10/26/2022", "price": 5.8614347e-07}, {"currency": "USD", "date": "10/25/2022", "price": 5.5892852e-07}, {"currency": "USD", "date": "10/24/2022", "price": 4.8629568e-07}, {"currency": "USD", "date": "10/23/2022", "price": 5.4273828e-07}, {"currency": "USD", "date": "10/22/2022", "price": 4.9187002e-07}, {"currency": "USD", "date": "10/21/2022", "price": 4.9027234e-07}, {"currency": "USD", "date": "10/20/2022", "price": 4.8791328e-07}, {"currency": "USD", "date": "10/19/2022", "price": 5.0270934e-07}, {"currency": "USD", "date": "10/18/2022", "price": 5.4769887e-07}, {"currency": "USD", "date": "10/17/2022", "price": 5.8703408e-07}, {"currency": "USD", "date": "10/16/2022", "price": 5.5499184e-07}, {"currency": "USD", "date": "10/15/2022", "price": 5.6973708e-07}, {"currency": "USD", "date": "10/14/2022", "price": 5.3197333e-07}, {"currency": "USD", "date": "10/13/2022", "price": 5.5151498e-07}, {"currency": "USD", "date": "10/12/2022", "price": 5.5919181e-07}, {"currency": "USD", "date": "10/11/2022", "price": 5.4873122e-07}, {"currency": "USD", "date": "10/10/2022", "price": 5.6310747e-07}, {"currency": "USD", "date": "10/09/2022", "price": 6.5946025e-07}, {"currency": "USD", "date": "10/08/2022", "price": 6.4941102e-07}, {"currency": "USD", "date": "10/07/2022", "price": 6.8735277e-07}, {"currency": "USD", "date": "10/06/2022", "price": 6.86204e-07}, {"currency": "USD", "date": "10/05/2022", "price": 7.2309889e-07}, {"currency": "USD", "date": "10/04/2022", "price": 7.2641998e-07}, {"currency": "USD", "date": "10/03/2022", "price": 6.9284953e-07}, {"currency": "USD", "date": "10/02/2022", "price": 6.5432519e-07}, {"currency": "USD", "date": "10/01/2022", "price": 6.9608955e-07}, {"currency": "USD", "date": "09/30/2022", "price": 7.6461182e-07}, {"currency": "USD", "date": "09/29/2022", "price": 8.0865661e-07}, {"currency": "USD", "date": "09/28/2022", "price": 8.5427822e-07}, {"currency": "USD", "date": "09/27/2022", "price": 7.9848816e-07}, {"currency": "USD", "date": "09/26/2022", "price": 7.7639648e-07}, {"currency": "USD", "date": "09/25/2022", "price": 7.875213e-07}, {"currency": "USD", "date": "09/24/2022", "price": 7.4169035e-07}, {"currency": "USD", "date": "09/23/2022", "price": 7.9280636e-07}, {"currency": "USD", "date": "09/22/2022", "price": 7.1972617e-07}, {"currency": "USD", "date": "09/21/2022", "price": 6.3077341e-07}, {"currency": "USD", "date": "09/20/2022", "price": 6.4234735e-07}, {"currency": "USD", "date": "09/19/2022", "price": 7.0796017e-07}, {"currency": "USD", "date": "09/18/2022", "price": 6.3652327e-07}, {"currency": "USD", "date": "09/17/2022", "price": 9.4372154e-07}, {"currency": "USD", "date": "09/16/2022", "price": 9.1716089e-07}, {"currency": "USD", "date": "09/15/2022", "price": 8.6534981e-07}, {"currency": "USD", "date": "09/14/2022", "price": 1.0003562e-06}, {"currency": "USD", "date": "09/13/2022", "price": 9.5964094e-07}, {"currency": "USD", "date": "09/12/2022", "price": 1.3507317e-06}, {"currency": "USD", "date": "09/11/2022", "price": 1.2722038e-06}, {"currency": "USD", "date": "09/10/2022", "price": 1.2558522e-06}, {"currency": "USD", "date": "09/09/2022", "price": 1.2574492e-06}, {"currency": "USD", "date": "09/08/2022", "price": 1.0055013e-06}, {"currency": "USD", "date": "09/07/2022", "price": 9.9767179e-07}, {"currency": "USD", "date": "09/06/2022", "price": 8.6359702e-07}, {"currency": "USD", "date": "09/05/2022", "price": 1.1494752e-06}, {"currency": "USD", "date": "09/04/2022", "price": 1.2422656e-06}, {"currency": "USD", "date": "09/03/2022", "price": 1.4087347e-06}, {"currency": "USD", "date": "09/02/2022", "price": 1.0400095e-06}, {"currency": "USD", "date": "09/01/2022", "price": 1.0195434e-06}, {"currency": "USD", "date": "08/31/2022", "price": 1.0007608e-06}, {"currency": "USD", "date": "08/30/2022", "price": 1.0077601e-06}, {"currency": "USD", "date": "08/29/2022", "price": 1.15526e-06}, {"currency": "USD", "date": "08/28/2022", "price": 9.5191847e-07}, {"currency": "USD", "date": "08/27/2022", "price": 1.0533222e-06}, {"currency": "USD", "date": "08/26/2022", "price": 9.5318611e-07}, {"currency": "USD", "date": "08/25/2022", "price": 1.4008021e-06}, {"currency": "USD", "date": "08/24/2022", "price": 1.3408238e-06}, {"currency": "USD", "date": "08/23/2022", "price": 1.4336225e-06}, {"currency": "USD", "date": "08/22/2022", "price": 1.504297e-06}, {"currency": "USD", "date": "08/21/2022", "price": 1.6696771e-06}, {"currency": "USD", "date": "08/20/2022", "price": 1.7629151e-06}, {"currency": "USD", "date": "08/19/2022", "price": 1.8442091e-06}, {"currency": "USD", "date": "08/18/2022", "price": 3.0116126e-06}, {"currency": "USD", "date": "08/17/2022", "price": 3.6293823e-06}, {"currency": "USD", "date": "08/16/2022", "price": 3.9842772e-06}, {"currency": "USD", "date": "08/15/2022", "price": 4.0087982e-06}, {"currency": "USD", "date": "08/14/2022", "price": 3.6520165e-06}, {"currency": "USD", "date": "08/13/2022", "price": 3.8341035e-06}, {"currency": "USD", "date": "08/12/2022", "price": 4.4022403e-06}, {"currency": "USD", "date": "08/11/2022", "price": 3.8872192e-06}, {"currency": "USD", "date": "08/10/2022", "price": 3.7764418e-06}, {"currency": "USD", "date": "08/09/2022", "price": 3.4654686e-06}, {"currency": "USD", "date": "08/08/2022", "price": 4.7623005e-06}, {"currency": "USD", "date": "08/07/2022", "price": 4.8511461e-06}, {"currency": "USD", "date": "08/06/2022", "price": 6.0420378e-06}, {"currency": "USD", "date": "08/05/2022", "price": 4.3556576e-06}, {"currency": "USD", "date": "08/04/2022", "price": 3.9909103e-06}, {"currency": "USD", "date": "08/03/2022", "price": 4.0028431e-06}, {"currency": "USD", "date": "07/30/2022", "price": 4.8190408e-06}, {"currency": "USD", "date": "07/29/2022", "price": 2.2993874e-06}, {"currency": "USD", "date": "07/28/2022", "price": 2.3433939e-06}, {"currency": "USD", "date": "07/27/2022", "price": 2.0450319e-06}, {"currency": "USD", "date": "07/26/2022", "price": 1.7709478e-06}, {"currency": "USD", "date": "07/25/2022", "price": 1.7070561e-06}, {"currency": "USD", "date": "07/24/2022", "price": 2.1120009e-06}, {"currency": "USD", "date": "07/23/2022", "price": 2.0519721e-06}, {"currency": "USD", "date": "07/22/2022", "price": 1.9233379e-06}, {"currency": "USD", "date": "07/21/2022", "price": 2.0698861e-06}, {"currency": "USD", "date": "07/20/2022", "price": 2.0404205e-06}, {"currency": "USD", "date": "07/19/2022", "price": 2.6608395e-06}, {"currency": "USD", "date": "07/18/2022", "price": 2.5597681e-06}, {"currency": "USD", "date": "07/17/2022", "price": 2.2300036e-06}, {"currency": "USD", "date": "07/16/2022", "price": 1.9559649e-06}, {"currency": "USD", "date": "07/15/2022", "price": 1.7884046e-06}, {"currency": "USD", "date": "07/14/2022", "price": 1.9145658e-06}, {"currency": "USD", "date": "07/13/2022", "price": 1.8345511e-06}, {"currency": "USD", "date": "07/12/2022", "price": 1.6378581e-06}, {"currency": "USD", "date": "07/11/2022", "price": 1.7683492e-06}, {"currency": "USD", "date": "07/10/2022", "price": 2.1502766e-06}, {"currency": "USD", "date": "07/09/2022", "price": 2.6375685e-06}, {"currency": "USD", "date": "07/08/2022", "price": 2.5160353e-06}, {"currency": "USD", "date": "07/07/2022", "price": 2.6389178e-06}, {"currency": "USD", "date": "07/06/2022", "price": 2.2668315e-06}, {"currency": "USD", "date": "07/05/2022", "price": 2.2239287e-06}, {"currency": "USD", "date": "07/04/2022", "price": 2.3069266e-06}, {"currency": "USD", "date": "07/03/2022", "price": 2.0512059e-06}, {"currency": "USD", "date": "07/02/2022", "price": 2.0910133e-06}, {"currency": "USD", "date": "07/01/2022", "price": 2.0747016e-06}, {"currency": "USD", "date": "06/30/2022", "price": 2.0958992e-06}, {"currency": "USD", "date": "06/29/2022", "price": 2.1823789e-06}, {"currency": "USD", "date": "06/28/2022", "price": 2.2276659e-06}, {"currency": "USD", "date": "06/27/2022", "price": 2.7046999e-06}, {"currency": "USD", "date": "06/26/2022", "price": 2.6823321e-06}, {"currency": "USD", "date": "06/25/2022", "price": 3.0037026e-06}, {"currency": "USD", "date": "06/24/2022", "price": 3.1634124e-06}, {"currency": "USD", "date": "06/23/2022", "price": 2.6892676e-06}, {"currency": "USD", "date": "06/22/2022", "price": 2.3044435e-06}, {"currency": "USD", "date": "06/21/2022", "price": 2.9194499e-06}, {"currency": "USD", "date": "06/20/2022", "price": 2.2854623e-06}, {"currency": "USD", "date": "06/19/2022", "price": 2.3025885e-06}, {"currency": "USD", "date": "06/18/2022", "price": 1.9563176e-06}, {"currency": "USD", "date": "06/17/2022", "price": 2.1701048e-06}, {"currency": "USD", "date": "06/16/2022", "price": 2.0676597e-06}, {"currency": "USD", "date": "06/15/2022", "price": 2.7817891e-06}, {"currency": "USD", "date": "06/14/2022", "price": 2.2899426e-06}, {"currency": "USD", "date": "06/13/2022", "price": 2.1101951e-06}, {"currency": "USD", "date": "06/12/2022", "price": 2.8133706e-06}, {"currency": "USD", "date": "06/11/2022", "price": 3.4489372e-06}, {"currency": "USD", "date": "06/10/2022", "price": 5.1492394e-06}, {"currency": "USD", "date": "06/09/2022", "price": 5.9688007e-06}, {"currency": "USD", "date": "06/08/2022", "price": 6.0223957e-06}, {"currency": "USD", "date": "06/07/2022", "price": 6.3414401e-06}, {"currency": "USD", "date": "06/06/2022", "price": 6.9546397e-06}, {"currency": "USD", "date": "06/05/2022", "price": 6.5522771e-06}, {"currency": "USD", "date": "06/04/2022", "price": 6.744641e-06}, {"currency": "USD", "date": "06/03/2022", "price": 6.7063782e-06}, {"currency": "USD", "date": "06/02/2022", "price": 7.6092461e-06}, {"currency": "USD", "date": "06/01/2022", "price": 6.8712517e-06}, {"currency": "USD", "date": "05/31/2022", "price": 8.7186905e-06}, {"currency": "USD", "date": "05/30/2022", "price": 9.0751593e-06}, {"currency": "USD", "date": "05/29/2022", "price": 7.5580665e-06}, {"currency": "USD", "date": "05/28/2022", "price": 7.4036996e-06}, {"currency": "USD", "date": "05/27/2022", "price": 6.2730518e-06}, {"currency": "USD", "date": "05/26/2022", "price": 7.4883556e-06}, {"currency": "USD", "date": "05/25/2022", "price": 9.911491e-06}, {"currency": "USD", "date": "05/24/2022", "price": 1.0748967e-05}, {"currency": "USD", "date": "05/23/2022", "price": 9.9714508e-06}, {"currency": "USD", "date": "05/22/2022", "price": 1.2190963e-05}, {"currency": "USD", "date": "05/21/2022", "price": 1.1060867e-05}, {"currency": "USD", "date": "05/20/2022", "price": 1.006887e-05}, {"currency": "USD", "date": "05/19/2022", "price": 1.0914672e-05}, {"currency": "USD", "date": "05/18/2022", "price": 8.7294877e-06}, {"currency": "USD", "date": "05/17/2022", "price": 1.3651875e-05}, {"currency": "USD", "date": "05/16/2022", "price": 1.1997118e-05}, {"currency": "USD", "date": "05/15/2022", "price": 1.7052402e-05}, {"currency": "USD", "date": "05/14/2022", "price": 1.4170097e-05}, {"currency": "USD", "date": "05/13/2022", "price": 1.5083961e-05}, {"currency": "USD", "date": "05/12/2022", "price": 1.3219802e-05}, {"currency": "USD", "date": "05/11/2022", "price": 1.4959853e-05}, {"currency": "USD", "date": "05/10/2022", "price": 4.5097986e-05}, {"currency": "USD", "date": "05/09/2022", "price": 4.5147787e-05}, {"currency": "USD", "date": "05/08/2022", "price": 7.9289435e-05}, {"currency": "USD", "date": "05/07/2022", "price": 8.1398845e-05}, {"currency": "USD", "date": "05/06/2022", "price": 9.4385072e-05}, {"currency": "USD", "date": "05/05/2022", "price": 9.7835369e-05}, {"currency": "USD", "date": "05/04/2022", "price": 0.00014386881}, {"currency": "USD", "date": "05/03/2022", "price": 0.00011999705}, {"currency": "USD", "date": "05/02/2022", "price": 0.00012053436}, {"currency": "USD", "date": "05/01/2022", "price": 0.0001314638}, {"currency": "USD", "date": "04/30/2022", "price": 0.00011657627}, {"currency": "USD", "date": "04/29/2022", "price": 0.00029481161}, {"currency": "USD", "date": "04/28/2022", "price": 0.00033828485}, {"currency": "USD", "date": "04/27/2022", "price": 0.00031486167}, {"currency": "USD", "date": "04/26/2022", "price": 0.00029478793}, {"currency": "USD", "date": "04/25/2022", "price": 0.00037041209}, {"currency": "USD", "date": "04/24/2022", "price": 0.00039021065}, {"currency": "USD", "date": "04/23/2022", "price": 0.00039262612}, {"currency": "USD", "date": "04/22/2022", "price": 0.00041703546}, {"currency": "USD", "date": "04/21/2022", "price": 0.0003880492}, {"currency": "USD", "date": "04/20/2022", "price": 0.0004394547}, {"currency": "USD", "date": "04/19/2022", "price": 0.00049122336}, {"currency": "USD", "date": "04/18/2022", "price": 0.00044209114}, {"currency": "USD", "date": "04/17/2022", "price": 0.00047831385}, {"currency": "USD", "date": "04/16/2022", "price": 0.00063588249}, {"currency": "USD", "date": "04/15/2022", "price": 0.00045063173}, {"currency": "USD", "date": "04/14/2022", "price": 0.00042471371}, {"currency": "USD", "date": "04/13/2022", "price": 0.00047760202}, {"currency": "USD", "date": "04/12/2022", "price": 0.00048450212}, {"currency": "USD", "date": "04/11/2022", "price": 0.00040410406}, {"currency": "USD", "date": "04/10/2022", "price": 0.00064682032}, {"currency": "USD", "date": "04/09/2022", "price": 0.00071086425}, {"currency": "USD", "date": "04/08/2022", "price": 0.00067491565}, {"currency": "USD", "date": "04/07/2022", "price": 0.00080118966}, {"currency": "USD", "date": "04/06/2022", "price": 0.00072124689}, {"currency": "USD", "date": "04/05/2022", "price": 0.0011405932}, {"currency": "USD", "date": "04/04/2022", "price": 0.0011896516}, {"currency": "USD", "date": "04/03/2022", "price": 0.0012219102}, {"currency": "USD", "date": "04/02/2022", "price": 0.0010279307}, {"currency": "USD", "date": "04/01/2022", "price": 0.0012439343}, {"currency": "USD", "date": "03/31/2022", "price": 0.0011039233}, {"currency": "USD", "date": "03/30/2022", "price": 0.0013070707}, {"currency": "USD", "date": "03/27/2022", "price": 0.0011020984}, {"currency": "USD", "date": "03/26/2022", "price": 0.00065607206}, {"currency": "USD", "date": "03/25/2022", "price": 0.00059795953}, {"currency": "USD", "date": "03/24/2022", "price": 0.00067386974}, {"currency": "USD", "date": "03/23/2022", "price": 0.00065080815}, {"currency": "USD", "date": "03/22/2022", "price": 0.00054596387}, {"currency": "USD", "date": "03/21/2022", "price": 0.0005084684}, {"currency": "USD", "date": "03/20/2022", "price": 0.0004977415}, {"currency": "USD", "date": "03/19/2022", "price": 0.00054868694}, {"currency": "USD", "date": "03/18/2022", "price": 0.0004973376}, {"currency": "USD", "date": "03/17/2022", "price": 0.00048399237}, {"currency": "USD", "date": "03/16/2022", "price": 0.00048214509}, {"currency": "USD", "date": "03/15/2022", "price": 0.00043267169}, {"currency": "USD", "date": "03/14/2022", "price": 0.00048612128}, {"currency": "USD", "date": "03/13/2022", "price": 0.00047307547}, {"currency": "USD", "date": "03/12/2022", "price": 0.00051080879}, {"currency": "USD", "date": "03/11/2022", "price": 0.00048352084}, {"currency": "USD", "date": "03/10/2022", "price": 0.00052720001}, {"currency": "USD", "date": "03/09/2022", "price": 0.00062396571}, {"currency": "USD", "date": "03/08/2022", "price": 0.00055735467}, {"currency": "USD", "date": "03/07/2022", "price": 0.00055224383}, {"currency": "USD", "date": "03/06/2022", "price": 0.00060353904}, {"currency": "USD", "date": "03/05/2022", "price": 0.00065781439}, {"currency": "USD", "date": "03/04/2022", "price": 0.00064340448}, {"currency": "USD", "date": "03/03/2022", "price": 0.00079700963}, {"currency": "USD", "date": "03/02/2022", "price": 0.0008676223}, {"currency": "USD", "date": "03/01/2022", "price": 0.00090333133}, {"currency": "USD", "date": "02/28/2022", "price": 0.00099676153}, {"currency": "USD", "date": "02/27/2022", "price": 0.00083256049}, {"currency": "USD", "date": "02/26/2022", "price": 0.00069410039}, {"currency": "USD", "date": "02/25/2022", "price": 0.00068095862}, {"currency": "USD", "date": "02/24/2022", "price": 0.00064294108}, {"currency": "USD", "date": "02/23/2022", "price": 0.00067988097}, {"currency": "USD", "date": "02/22/2022", "price": 0.00076861491}, {"currency": "USD", "date": "02/21/2022", "price": 0.00070220157}, {"currency": "USD", "date": "02/20/2022", "price": 0.00085472738}, {"currency": "USD", "date": "02/19/2022", "price": 0.00099832399}, {"currency": "USD", "date": "02/18/2022", "price": 0.0010314663}, {"currency": "USD", "date": "02/17/2022", "price": 0.00096955606}, {"currency": "USD", "date": "02/16/2022", "price": 0.001384298}, {"currency": "USD", "date": "02/15/2022", "price": 0.0012676614}, {"currency": "USD", "date": "02/14/2022", "price": 0.0010321758}, {"currency": "USD", "date": "02/13/2022", "price": 0.0010062049}, {"currency": "USD", "date": "02/12/2022", "price": 0.001055335}, {"currency": "USD", "date": "02/11/2022", "price": 0.0011122654}, {"currency": "USD", "date": "02/10/2022", "price": 0.0015172882}, {"currency": "USD", "date": "02/09/2022", "price": 0.0017609707}, {"currency": "USD", "date": "02/08/2022", "price": 0.0018335525}, {"currency": "USD", "date": "02/07/2022", "price": 0.0017945393}, {"currency": "USD", "date": "02/06/2022", "price": 0.0014132471}, {"currency": "USD", "date": "02/05/2022", "price": 0.0013294632}, {"currency": "USD", "date": "02/04/2022", "price": 0.0012869338}, {"currency": "USD", "date": "02/03/2022", "price": 0.0010724216}, {"currency": "USD", "date": "02/02/2022", "price": 0.0010581797}, {"currency": "USD", "date": "02/01/2022", "price": 0.0011668623}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "fil3l"}