{"coinPrices": [{"currency": "USD", "date": "10/03/2022", "price": 1.917196e-05}, {"currency": "USD", "date": "10/02/2022", "price": 1.8519204e-05}, {"currency": "USD", "date": "10/01/2022", "price": 1.7532255e-05}, {"currency": "USD", "date": "09/30/2022", "price": 1.6263013e-05}, {"currency": "USD", "date": "09/29/2022", "price": 1.5049169e-05}, {"currency": "USD", "date": "09/28/2022", "price": 1.4476929e-05}, {"currency": "USD", "date": "09/27/2022", "price": 1.5489469e-05}, {"currency": "USD", "date": "09/26/2022", "price": 1.6400623e-05}, {"currency": "USD", "date": "09/25/2022", "price": 1.5770439e-05}, {"currency": "USD", "date": "09/24/2022", "price": 1.7332764e-05}, {"currency": "USD", "date": "09/23/2022", "price": 1.6126744e-05}, {"currency": "USD", "date": "09/22/2022", "price": 1.8512956e-05}, {"currency": "USD", "date": "09/21/2022", "price": 2.1669632e-05}, {"currency": "USD", "date": "09/20/2022", "price": 2.0531102e-05}, {"currency": "USD", "date": "09/19/2022", "price": 1.8638951e-05}, {"currency": "USD", "date": "09/18/2022", "price": 2.0697015e-05}, {"currency": "USD", "date": "09/17/2022", "price": 1.5732028e-05}, {"currency": "USD", "date": "09/16/2022", "price": 1.6172837e-05}, {"currency": "USD", "date": "09/15/2022", "price": 1.720684e-05}, {"currency": "USD", "date": "09/14/2022", "price": 1.5015347e-05}, {"currency": "USD", "date": "09/13/2022", "price": 1.6436617e-05}, {"currency": "USD", "date": "09/12/2022", "price": 1.2089698e-05}, {"currency": "USD", "date": "09/11/2022", "price": 1.2882442e-05}, {"currency": "USD", "date": "09/10/2022", "price": 1.4011823e-05}, {"currency": "USD", "date": "09/09/2022", "price": 1.4031537e-05}, {"currency": "USD", "date": "09/08/2022", "price": 2.0259952e-05}, {"currency": "USD", "date": "09/07/2022", "price": 2.0172924e-05}, {"currency": "USD", "date": "09/06/2022", "price": 2.2557836e-05}, {"currency": "USD", "date": "09/05/2022", "price": 1.8994803e-05}, {"currency": "USD", "date": "09/04/2022", "price": 1.6840714e-05}, {"currency": "USD", "date": "09/03/2022", "price": 1.5288827e-05}, {"currency": "USD", "date": "09/02/2022", "price": 2.3490214e-05}, {"currency": "USD", "date": "09/01/2022", "price": 2.5101862e-05}, {"currency": "USD", "date": "08/31/2022", "price": 2.4248433e-05}, {"currency": "USD", "date": "08/30/2022", "price": 2.5444441e-05}, {"currency": "USD", "date": "08/29/2022", "price": 2.2066763e-05}, {"currency": "USD", "date": "08/28/2022", "price": 2.6563535e-05}, {"currency": "USD", "date": "08/27/2022", "price": 2.3962829e-05}, {"currency": "USD", "date": "08/26/2022", "price": 2.6042406e-05}, {"currency": "USD", "date": "08/25/2022", "price": 1.893084e-05}, {"currency": "USD", "date": "08/24/2022", "price": 1.9642068e-05}, {"currency": "USD", "date": "08/23/2022", "price": 1.869204e-05}, {"currency": "USD", "date": "08/22/2022", "price": 2.0057294e-05}, {"currency": "USD", "date": "08/21/2022", "price": 1.8780112e-05}, {"currency": "USD", "date": "08/20/2022", "price": 2.0471604e-05}, {"currency": "USD", "date": "08/19/2022", "price": 1.847216e-05}, {"currency": "USD", "date": "08/18/2022", "price": 1.3652644e-05}, {"currency": "USD", "date": "08/17/2022", "price": 1.1326797e-05}, {"currency": "USD", "date": "08/16/2022", "price": 1.0208397e-05}, {"currency": "USD", "date": "08/15/2022", "price": 1.0678765e-05}, {"currency": "USD", "date": "08/14/2022", "price": 1.1125282e-05}, {"currency": "USD", "date": "08/13/2022", "price": 1.0441175e-05}, {"currency": "USD", "date": "08/12/2022", "price": 9.2547098e-06}, {"currency": "USD", "date": "08/11/2022", "price": 1.0964722e-05}, {"currency": "USD", "date": "08/10/2022", "price": 1.0758468e-05}, {"currency": "USD", "date": "08/09/2022", "price": 1.2012023e-05}, {"currency": "USD", "date": "08/08/2022", "price": 1.0104272e-05}, {"currency": "USD", "date": "08/07/2022", "price": 9.9225712e-06}, {"currency": "USD", "date": "08/06/2022", "price": 8.25415e-06}, {"currency": "USD", "date": "08/05/2022", "price": 1.3234152e-05}, {"currency": "USD", "date": "08/04/2022", "price": 1.4566823e-05}, {"currency": "USD", "date": "08/03/2022", "price": 1.3969922e-05}, {"currency": "USD", "date": "08/02/2022", "price": 1.4684554e-05}, {"currency": "USD", "date": "08/01/2022", "price": 1.3104831e-05}, {"currency": "USD", "date": "07/31/2022", "price": 3.1050989e-05}, {"currency": "USD", "date": "07/30/2022", "price": 3.9040904e-05}, {"currency": "USD", "date": "07/29/2022", "price": 7.4980025e-05}, {"currency": "USD", "date": "07/28/2022", "price": 7.2742228e-05}, {"currency": "USD", "date": "07/27/2022", "price": 9.4564028e-05}, {"currency": "USD", "date": "07/26/2022", "price": 0.00011796297}, {"currency": "USD", "date": "07/25/2022", "price": 0.00011937406}, {"currency": "USD", "date": "07/24/2022", "price": 9.5540515e-05}, {"currency": "USD", "date": "07/23/2022", "price": 0.00010434113}, {"currency": "USD", "date": "07/22/2022", "price": 0.00010697003}, {"currency": "USD", "date": "07/21/2022", "price": 9.9994499e-05}, {"currency": "USD", "date": "07/20/2022", "price": 0.00010277265}, {"currency": "USD", "date": "07/19/2022", "price": 8.4458387e-05}, {"currency": "USD", "date": "07/18/2022", "price": 8.9072337e-05}, {"currency": "USD", "date": "07/17/2022", "price": 0.00011493864}, {"currency": "USD", "date": "07/16/2022", "price": 0.00013552828}, {"currency": "USD", "date": "07/15/2022", "price": 0.00014578843}, {"currency": "USD", "date": "07/14/2022", "price": 0.00013503991}, {"currency": "USD", "date": "07/13/2022", "price": 0.00014526445}, {"currency": "USD", "date": "07/12/2022", "price": 0.00016126061}, {"currency": "USD", "date": "07/11/2022", "price": 0.00015941401}, {"currency": "USD", "date": "07/10/2022", "price": 0.00013813959}, {"currency": "USD", "date": "07/09/2022", "price": 0.00011798791}, {"currency": "USD", "date": "07/08/2022", "price": 0.00011883023}, {"currency": "USD", "date": "07/07/2022", "price": 0.00011590659}, {"currency": "USD", "date": "07/06/2022", "price": 0.00012955628}, {"currency": "USD", "date": "07/05/2022", "price": 0.00013469875}, {"currency": "USD", "date": "07/04/2022", "price": 0.00013240494}, {"currency": "USD", "date": "07/03/2022", "price": 0.00015023859}, {"currency": "USD", "date": "07/02/2022", "price": 0.00014820973}, {"currency": "USD", "date": "07/01/2022", "price": 0.0001481743}, {"currency": "USD", "date": "06/30/2022", "price": 0.00014500814}, {"currency": "USD", "date": "06/29/2022", "price": 0.0001432644}, {"currency": "USD", "date": "06/28/2022", "price": 0.00013610275}, {"currency": "USD", "date": "06/27/2022", "price": 0.00011987584}, {"currency": "USD", "date": "06/26/2022", "price": 0.00011976527}, {"currency": "USD", "date": "06/25/2022", "price": 0.00010960083}, {"currency": "USD", "date": "06/24/2022", "price": 0.00010668232}, {"currency": "USD", "date": "06/23/2022", "price": 0.00012892192}, {"currency": "USD", "date": "06/22/2022", "price": 0.00014438371}, {"currency": "USD", "date": "06/21/2022", "price": 0.00011918166}, {"currency": "USD", "date": "06/20/2022", "price": 0.00014848495}, {"currency": "USD", "date": "06/19/2022", "price": 0.00015046985}, {"currency": "USD", "date": "06/18/2022", "price": 0.00017429557}, {"currency": "USD", "date": "06/17/2022", "price": 0.00015669965}, {"currency": "USD", "date": "06/16/2022", "price": 0.00016476194}, {"currency": "USD", "date": "06/15/2022", "price": 0.00012062422}, {"currency": "USD", "date": "06/12/2022", "price": 0.00013845637}, {"currency": "USD", "date": "06/11/2022", "price": 0.0001181671}, {"currency": "USD", "date": "06/10/2022", "price": 8.8630981e-05}, {"currency": "USD", "date": "06/09/2022", "price": 7.5678374e-05}, {"currency": "USD", "date": "06/08/2022", "price": 7.6627682e-05}, {"currency": "USD", "date": "06/07/2022", "price": 7.3035134e-05}, {"currency": "USD", "date": "06/06/2022", "price": 6.7720979e-05}, {"currency": "USD", "date": "06/05/2022", "price": 6.8663998e-05}, {"currency": "USD", "date": "06/04/2022", "price": 7.0759815e-05}, {"currency": "USD", "date": "06/03/2022", "price": 7.2786291e-05}, {"currency": "USD", "date": "06/02/2022", "price": 6.2085441e-05}, {"currency": "USD", "date": "06/01/2022", "price": 7.0955e-05}, {"currency": "USD", "date": "05/31/2022", "price": 5.5807632e-05}, {"currency": "USD", "date": "05/30/2022", "price": 5.4164667e-05}, {"currency": "USD", "date": "05/29/2022", "price": 6.8963466e-05}, {"currency": "USD", "date": "05/28/2022", "price": 7.0596222e-05}, {"currency": "USD", "date": "05/27/2022", "price": 8.2079282e-05}, {"currency": "USD", "date": "05/26/2022", "price": 6.9466661e-05}, {"currency": "USD", "date": "05/25/2022", "price": 5.6762153e-05}, {"currency": "USD", "date": "05/24/2022", "price": 5.3559385e-05}, {"currency": "USD", "date": "05/23/2022", "price": 5.9127196e-05}, {"currency": "USD", "date": "05/22/2022", "price": 6.2844378e-05}, {"currency": "USD", "date": "05/21/2022", "price": 6.9249323e-05}, {"currency": "USD", "date": "05/20/2022", "price": 7.5230075e-05}, {"currency": "USD", "date": "05/19/2022", "price": 6.8812502e-05}, {"currency": "USD", "date": "05/18/2022", "price": 8.9092184e-05}, {"currency": "USD", "date": "05/17/2022", "price": 6.4939513e-05}, {"currency": "USD", "date": "05/16/2022", "price": 7.2472593e-05}, {"currency": "USD", "date": "05/15/2022", "price": 5.3825406e-05}, {"currency": "USD", "date": "05/14/2022", "price": 6.197393e-05}, {"currency": "USD", "date": "05/11/2022", "price": 8.598084e-05}, {"currency": "USD", "date": "05/09/2022", "price": 3.2400848e-05}, {"currency": "USD", "date": "05/08/2022", "price": 3.2558852e-05}, {"currency": "USD", "date": "05/07/2022", "price": 3.1645057e-05}, {"currency": "USD", "date": "05/06/2022", "price": 2.7863678e-05}, {"currency": "USD", "date": "05/05/2022", "price": 2.7222439e-05}, {"currency": "USD", "date": "05/04/2022", "price": 1.9052626e-05}, {"currency": "USD", "date": "05/03/2022", "price": 2.4379382e-05}, {"currency": "USD", "date": "05/02/2022", "price": 2.4538788e-05}, {"currency": "USD", "date": "05/01/2022", "price": 2.2459235e-05}, {"currency": "USD", "date": "04/30/2022", "price": 1.6165441e-05}, {"currency": "USD", "date": "04/29/2022", "price": 1.612439e-05}, {"currency": "USD", "date": "04/28/2022", "price": 1.4133682e-05}, {"currency": "USD", "date": "04/27/2022", "price": 1.5251739e-05}, {"currency": "USD", "date": "04/26/2022", "price": 1.6163202e-05}, {"currency": "USD", "date": "04/25/2022", "price": 1.3014751e-05}, {"currency": "USD", "date": "04/24/2022", "price": 1.2709432e-05}, {"currency": "USD", "date": "04/23/2022", "price": 1.2672485e-05}, {"currency": "USD", "date": "04/22/2022", "price": 1.2087984e-05}, {"currency": "USD", "date": "04/21/2022", "price": 1.2724404e-05}, {"currency": "USD", "date": "04/20/2022", "price": 1.146186e-05}, {"currency": "USD", "date": "04/19/2022", "price": 1.0165316e-05}, {"currency": "USD", "date": "04/18/2022", "price": 1.1628701e-05}, {"currency": "USD", "date": "04/17/2022", "price": 1.2028187e-05}, {"currency": "USD", "date": "04/16/2022", "price": 9.4126681e-06}, {"currency": "USD", "date": "04/15/2022", "price": 1.533553e-05}, {"currency": "USD", "date": "04/14/2022", "price": 1.6315834e-05}, {"currency": "USD", "date": "04/13/2022", "price": 1.466849e-05}, {"currency": "USD", "date": "04/12/2022", "price": 1.4545095e-05}, {"currency": "USD", "date": "04/11/2022", "price": 1.736745e-05}, {"currency": "USD", "date": "04/10/2022", "price": 1.2564786e-05}, {"currency": "USD", "date": "04/09/2022", "price": 1.1311489e-05}, {"currency": "USD", "date": "04/08/2022", "price": 1.2034157e-05}, {"currency": "USD", "date": "04/07/2022", "price": 1.042149e-05}, {"currency": "USD", "date": "04/06/2022", "price": 1.1431462e-05}, {"currency": "USD", "date": "04/05/2022", "price": 8.1298668e-06}, {"currency": "USD", "date": "04/04/2022", "price": 7.8575137e-06}, {"currency": "USD", "date": "04/03/2022", "price": 7.9419146e-06}, {"currency": "USD", "date": "04/02/2022", "price": 9.5866585e-06}, {"currency": "USD", "date": "04/01/2022", "price": 7.9186791e-06}, {"currency": "USD", "date": "03/31/2022", "price": 9.0804976e-06}, {"currency": "USD", "date": "03/30/2022", "price": 7.6579911e-06}, {"currency": "USD", "date": "03/29/2022", "price": 7.3146029e-06}, {"currency": "USD", "date": "03/28/2022", "price": 8.5065334e-06}, {"currency": "USD", "date": "03/27/2022", "price": 1.1181434e-05}, {"currency": "USD", "date": "03/26/2022", "price": 2.3334833e-05}, {"currency": "USD", "date": "03/25/2022", "price": 2.56942e-05}, {"currency": "USD", "date": "03/24/2022", "price": 2.2883493e-05}, {"currency": "USD", "date": "03/23/2022", "price": 2.3819578e-05}, {"currency": "USD", "date": "03/22/2022", "price": 2.8420174e-05}, {"currency": "USD", "date": "03/21/2022", "price": 3.0746915e-05}, {"currency": "USD", "date": "03/20/2022", "price": 3.2297893e-05}, {"currency": "USD", "date": "03/19/2022", "price": 2.9430484e-05}, {"currency": "USD", "date": "03/18/2022", "price": 3.2778158e-05}, {"currency": "USD", "date": "03/17/2022", "price": 3.3709117e-05}, {"currency": "USD", "date": "03/16/2022", "price": 3.4139466e-05}, {"currency": "USD", "date": "03/15/2022", "price": 3.7841286e-05}, {"currency": "USD", "date": "03/14/2022", "price": 3.3788923e-05}, {"currency": "USD", "date": "03/13/2022", "price": 3.5149908e-05}, {"currency": "USD", "date": "03/12/2022", "price": 3.2751858e-05}, {"currency": "USD", "date": "03/11/2022", "price": 3.4767451e-05}, {"currency": "USD", "date": "03/10/2022", "price": 3.1891607e-05}, {"currency": "USD", "date": "03/09/2022", "price": 2.8157943e-05}, {"currency": "USD", "date": "03/08/2022", "price": 3.3202414e-05}, {"currency": "USD", "date": "03/07/2022", "price": 3.4548292e-05}, {"currency": "USD", "date": "03/06/2022", "price": 3.085531e-05}, {"currency": "USD", "date": "03/05/2022", "price": 2.7699001e-05}, {"currency": "USD", "date": "03/04/2022", "price": 2.9697138e-05}, {"currency": "USD", "date": "03/03/2022", "price": 2.4493222e-05}, {"currency": "USD", "date": "03/02/2022", "price": 2.2624075e-05}, {"currency": "USD", "date": "03/01/2022", "price": 2.1953749e-05}, {"currency": "USD", "date": "02/28/2022", "price": 1.9835254e-05}, {"currency": "USD", "date": "02/27/2022", "price": 2.4255939e-05}, {"currency": "USD", "date": "02/26/2022", "price": 3.1810431e-05}, {"currency": "USD", "date": "02/25/2022", "price": 3.2488026e-05}, {"currency": "USD", "date": "02/24/2022", "price": 3.6012775e-05}, {"currency": "USD", "date": "02/23/2022", "price": 3.7152787e-05}, {"currency": "USD", "date": "02/22/2022", "price": 3.3166534e-05}, {"currency": "USD", "date": "02/21/2022", "price": 3.5972783e-05}, {"currency": "USD", "date": "02/20/2022", "price": 3.0501643e-05}, {"currency": "USD", "date": "02/19/2022", "price": 2.6682113e-05}, {"currency": "USD", "date": "02/18/2022", "price": 2.5681406e-05}, {"currency": "USD", "date": "02/17/2022", "price": 2.8013854e-05}, {"currency": "USD", "date": "02/16/2022", "price": 2.0324375e-05}, {"currency": "USD", "date": "02/15/2022", "price": 2.2536202e-05}, {"currency": "USD", "date": "02/14/2022", "price": 2.9041217e-05}, {"currency": "USD", "date": "02/13/2022", "price": 2.9675027e-05}, {"currency": "USD", "date": "02/12/2022", "price": 2.8563197e-05}, {"currency": "USD", "date": "02/11/2022", "price": 2.8303092e-05}, {"currency": "USD", "date": "02/10/2022", "price": 2.2378498e-05}, {"currency": "USD", "date": "02/09/2022", "price": 1.9541869e-05}, {"currency": "USD", "date": "02/08/2022", "price": 1.8886894e-05}, {"currency": "USD", "date": "02/07/2022", "price": 2.2169015e-05}, {"currency": "USD", "date": "02/06/2022", "price": 3.0266709e-05}, {"currency": "USD", "date": "02/05/2022", "price": 3.2385644e-05}, {"currency": "USD", "date": "02/04/2022", "price": 3.5353123e-05}, {"currency": "USD", "date": "02/03/2022", "price": 4.3016686e-05}, {"currency": "USD", "date": "02/02/2022", "price": 4.3979031e-05}, {"currency": "USD", "date": "02/01/2022", "price": 3.9845297e-05}, {"currency": "USD", "date": "01/31/2022", "price": 3.756313e-05}, {"currency": "USD", "date": "01/30/2022", "price": 4.664046e-05}, {"currency": "USD", "date": "01/29/2022", "price": 4.4191898e-05}, {"currency": "USD", "date": "01/28/2022", "price": 4.960171e-05}, {"currency": "USD", "date": "01/27/2022", "price": 5.2964546e-05}, {"currency": "USD", "date": "01/26/2022", "price": 5.2888953e-05}, {"currency": "USD", "date": "01/25/2022", "price": 6.4218786e-05}, {"currency": "USD", "date": "01/24/2022", "price": 6.1463289e-05}, {"currency": "USD", "date": "01/21/2022", "price": 4.8942063e-05}, {"currency": "USD", "date": "01/20/2022", "price": 3.271831e-05}, {"currency": "USD", "date": "01/19/2022", "price": 2.8956069e-05}, {"currency": "USD", "date": "01/18/2022", "price": 2.6536422e-05}, {"currency": "USD", "date": "01/17/2022", "price": 2.5472787e-05}, {"currency": "USD", "date": "01/16/2022", "price": 2.2346987e-05}, {"currency": "USD", "date": "01/15/2022", "price": 2.4521343e-05}, {"currency": "USD", "date": "01/14/2022", "price": 2.4444375e-05}, {"currency": "USD", "date": "01/13/2022", "price": 2.7508584e-05}, {"currency": "USD", "date": "01/12/2022", "price": 2.2079272e-05}, {"currency": "USD", "date": "01/10/2022", "price": 2.4731073e-05}, {"currency": "USD", "date": "01/08/2022", "price": 2.2060252e-05}, {"currency": "USD", "date": "01/07/2022", "price": 2.2111313e-05}, {"currency": "USD", "date": "01/06/2022", "price": 1.9629814e-05}, {"currency": "USD", "date": "01/05/2022", "price": 1.9740467e-05}, {"currency": "USD", "date": "01/04/2022", "price": 1.6144003e-05}, {"currency": "USD", "date": "01/03/2022", "price": 1.8224994e-05}, {"currency": "USD", "date": "01/02/2022", "price": 1.7279946e-05}, {"currency": "USD", "date": "01/01/2022", "price": 1.7134516e-05}, {"currency": "USD", "date": "12/31/2021", "price": 1.9619992e-05}, {"currency": "USD", "date": "12/30/2021", "price": 1.8475186e-05}, {"currency": "USD", "date": "12/29/2021", "price": 1.9676398e-05}, {"currency": "USD", "date": "12/28/2021", "price": 1.6829647e-05}, {"currency": "USD", "date": "12/27/2021", "price": 1.3524839e-05}, {"currency": "USD", "date": "12/26/2021", "price": 1.629036e-05}, {"currency": "USD", "date": "12/25/2021", "price": 1.6768395e-05}, {"currency": "USD", "date": "12/24/2021", "price": 1.7566742e-05}, {"currency": "USD", "date": "12/23/2021", "price": 1.6317473e-05}, {"currency": "USD", "date": "12/22/2021", "price": 1.8915937e-05}, {"currency": "USD", "date": "12/21/2021", "price": 1.950692e-05}, {"currency": "USD", "date": "12/20/2021", "price": 2.0056895e-05}, {"currency": "USD", "date": "12/19/2021", "price": 1.9042525e-05}, {"currency": "USD", "date": "12/18/2021", "price": 1.8206263e-05}, {"currency": "USD", "date": "12/17/2021", "price": 1.9292703e-05}, {"currency": "USD", "date": "12/16/2021", "price": 1.7106716e-05}, {"currency": "USD", "date": "12/15/2021", "price": 1.5707359e-05}, {"currency": "USD", "date": "12/14/2021", "price": 1.837196e-05}, {"currency": "USD", "date": "12/13/2021", "price": 1.9687574e-05}, {"currency": "USD", "date": "12/12/2021", "price": 1.500383e-05}, {"currency": "USD", "date": "12/11/2021", "price": 1.4198015e-05}, {"currency": "USD", "date": "12/10/2021", "price": 1.4761953e-05}, {"currency": "USD", "date": "12/09/2021", "price": 1.7647474e-05}, {"currency": "USD", "date": "12/08/2021", "price": 1.3408675e-05}, {"currency": "USD", "date": "12/07/2021", "price": 1.5957546e-05}, {"currency": "USD", "date": "12/05/2021", "price": 1.6165006e-05}, {"currency": "USD", "date": "12/04/2021", "price": 1.0316977e-05}, {"currency": "USD", "date": "12/03/2021", "price": 1.0150636e-05}, {"currency": "USD", "date": "12/02/2021", "price": 8.1743658e-06}, {"currency": "USD", "date": "12/01/2021", "price": 7.9198707e-06}, {"currency": "USD", "date": "11/30/2021", "price": 8.2512814e-06}, {"currency": "USD", "date": "11/29/2021", "price": 7.8691787e-06}, {"currency": "USD", "date": "11/28/2021", "price": 7.0991916e-06}, {"currency": "USD", "date": "11/27/2021", "price": 6.7926842e-06}, {"currency": "USD", "date": "11/26/2021", "price": 9.7033192e-06}, {"currency": "USD", "date": "11/25/2021", "price": 8.4247942e-06}, {"currency": "USD", "date": "11/24/2021", "price": 1.1778447e-05}, {"currency": "USD", "date": "11/23/2021", "price": 1.1090851e-05}, {"currency": "USD", "date": "11/22/2021", "price": 1.1106323e-05}, {"currency": "USD", "date": "11/21/2021", "price": 1.0228056e-05}, {"currency": "USD", "date": "11/20/2021", "price": 9.6649817e-06}, {"currency": "USD", "date": "11/19/2021", "price": 1.0087561e-05}, {"currency": "USD", "date": "11/18/2021", "price": 1.1451922e-05}, {"currency": "USD", "date": "11/17/2021", "price": 9.2997298e-06}, {"currency": "USD", "date": "11/16/2021", "price": 9.2282257e-06}, {"currency": "USD", "date": "11/15/2021", "price": 7.3674414e-06}, {"currency": "USD", "date": "11/14/2021", "price": 6.8657603e-06}, {"currency": "USD", "date": "11/13/2021", "price": 6.7775003e-06}, {"currency": "USD", "date": "11/12/2021", "price": 6.8108158e-06}, {"currency": "USD", "date": "11/11/2021", "price": 6.793151e-06}, {"currency": "USD", "date": "11/10/2021", "price": 6.6582373e-06}, {"currency": "USD", "date": "11/09/2021", "price": 5.933081e-06}, {"currency": "USD", "date": "11/08/2021", "price": 6.7531348e-06}, {"currency": "USD", "date": "11/07/2021", "price": 7.36601e-06}, {"currency": "USD", "date": "11/06/2021", "price": 7.6197865e-06}, {"currency": "USD", "date": "11/05/2021", "price": 7.0809366e-06}, {"currency": "USD", "date": "11/04/2021", "price": 7.4422682e-06}, {"currency": "USD", "date": "11/03/2021", "price": 6.8877011e-06}, {"currency": "USD", "date": "11/02/2021", "price": 6.7814584e-06}, {"currency": "USD", "date": "11/01/2021", "price": 7.04381e-06}, {"currency": "USD", "date": "10/31/2021", "price": 6.8842866e-06}, {"currency": "USD", "date": "10/30/2021", "price": 8.6225692e-06}, {"currency": "USD", "date": "10/29/2021", "price": 9.336099e-06}, {"currency": "USD", "date": "10/28/2021", "price": 1.0312556e-05}, {"currency": "USD", "date": "10/27/2021", "price": 1.1998215e-05}, {"currency": "USD", "date": "10/26/2021", "price": 8.66932e-06}, {"currency": "USD", "date": "10/25/2021", "price": 8.2465849e-06}, {"currency": "USD", "date": "10/24/2021", "price": 8.8493933e-06}, {"currency": "USD", "date": "10/23/2021", "price": 7.9788528e-06}, {"currency": "USD", "date": "10/22/2021", "price": 7.6219721e-06}, {"currency": "USD", "date": "10/21/2021", "price": 8.4658591e-06}, {"currency": "USD", "date": "10/20/2021", "price": 7.3674425e-06}, {"currency": "USD", "date": "10/19/2021", "price": 9.3477365e-06}, {"currency": "USD", "date": "10/18/2021", "price": 9.1184767e-06}, {"currency": "USD", "date": "10/17/2021", "price": 9.0384283e-06}, {"currency": "USD", "date": "10/16/2021", "price": 8.0328087e-06}, {"currency": "USD", "date": "10/15/2021", "price": 7.8055693e-06}, {"currency": "USD", "date": "10/14/2021", "price": 6.9775133e-06}, {"currency": "USD", "date": "10/13/2021", "price": 7.1759264e-06}, {"currency": "USD", "date": "10/12/2021", "price": 7.3384132e-06}, {"currency": "USD", "date": "10/11/2021", "price": 6.2898572e-06}, {"currency": "USD", "date": "10/10/2021", "price": 7.3586689e-06}, {"currency": "USD", "date": "10/09/2021", "price": 5.6532808e-06}, {"currency": "USD", "date": "10/08/2021", "price": 5.224254e-06}, {"currency": "USD", "date": "10/07/2021", "price": 7.5747797e-06}, {"currency": "USD", "date": "10/06/2021", "price": 7.5067797e-06}, {"currency": "USD", "date": "10/05/2021", "price": 7.7994161e-06}, {"currency": "USD", "date": "10/04/2021", "price": 8.248864e-06}, {"currency": "USD", "date": "10/03/2021", "price": 8.4680579e-06}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "fil3s"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
