{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 0.0034389411}, {"currency": "USD", "date": "02/01/2023", "price": 0.0034570956}, {"currency": "USD", "date": "01/31/2023", "price": 0.0036350439}, {"currency": "USD", "date": "01/30/2023", "price": 0.0035192294}, {"currency": "USD", "date": "01/29/2023", "price": 0.0034723889}, {"currency": "USD", "date": "01/28/2023", "price": 0.0034453694}, {"currency": "USD", "date": "01/27/2023", "price": 0.0033607178}, {"currency": "USD", "date": "01/26/2023", "price": 0.0034085587}, {"currency": "USD", "date": "01/25/2023", "price": 0.0033565278}, {"currency": "USD", "date": "01/24/2023", "price": 0.0032581059}, {"currency": "USD", "date": "01/23/2023", "price": 0.0031250247}, {"currency": "USD", "date": "01/22/2023", "price": 0.0031422248}, {"currency": "USD", "date": "01/21/2023", "price": 0.0031584791}, {"currency": "USD", "date": "01/20/2023", "price": 0.0031820399}, {"currency": "USD", "date": "01/19/2023", "price": 0.0027740805}, {"currency": "USD", "date": "01/18/2023", "price": 0.0027655472}, {"currency": "USD", "date": "01/17/2023", "price": 0.002801674}, {"currency": "USD", "date": "01/16/2023", "price": 0.0027991866}, {"currency": "USD", "date": "01/15/2023", "price": 0.0028959903}, {"currency": "USD", "date": "01/14/2023", "price": 0.0026542303}, {"currency": "USD", "date": "01/13/2023", "price": 0.0024816907}, {"currency": "USD", "date": "01/12/2023", "price": 0.0024095003}, {"currency": "USD", "date": "01/11/2023", "price": 0.0022933966}, {"currency": "USD", "date": "01/10/2023", "price": 0.0022962544}, {"currency": "USD", "date": "01/09/2023", "price": 0.0022026378}, {"currency": "USD", "date": "01/08/2023", "price": 0.0023097943}, {"currency": "USD", "date": "01/07/2023", "price": 0.0023067693}, {"currency": "USD", "date": "01/06/2023", "price": 0.0022519646}, {"currency": "USD", "date": "01/05/2023", "price": 0.0022753484}, {"currency": "USD", "date": "01/04/2023", "price": 0.0024155768}, {"currency": "USD", "date": "01/03/2023", "price": 0.0026793255}, {"currency": "USD", "date": "01/02/2023", "price": 0.0027316485}, {"currency": "USD", "date": "01/01/2023", "price": 0.0028231457}, {"currency": "USD", "date": "12/31/2022", "price": 0.0024560358}, {"currency": "USD", "date": "12/30/2022", "price": 0.0024253345}, {"currency": "USD", "date": "12/29/2022", "price": 0.002368713}, {"currency": "USD", "date": "12/28/2022", "price": 0.0023811051}, {"currency": "USD", "date": "12/27/2022", "price": 0.0024074668}, {"currency": "USD", "date": "12/26/2022", "price": 0.0027636952}, {"currency": "USD", "date": "12/25/2022", "price": 0.0027960552}, {"currency": "USD", "date": "12/24/2022", "price": 0.0027791588}, {"currency": "USD", "date": "12/23/2022", "price": 0.0028183296}, {"currency": "USD", "date": "12/22/2022", "price": 0.0028533479}, {"currency": "USD", "date": "12/21/2022", "price": 0.0027618588}, {"currency": "USD", "date": "12/20/2022", "price": 0.0028217193}, {"currency": "USD", "date": "12/19/2022", "price": 0.002772123}, {"currency": "USD", "date": "12/18/2022", "price": 0.0028840504}, {"currency": "USD", "date": "12/17/2022", "price": 0.0029203036}, {"currency": "USD", "date": "12/16/2022", "price": 0.0030515362}, {"currency": "USD", "date": "12/15/2022", "price": 0.0031396401}, {"currency": "USD", "date": "12/14/2022", "price": 0.0031088274}, {"currency": "USD", "date": "12/13/2022", "price": 0.0032323634}, {"currency": "USD", "date": "12/12/2022", "price": 0.0032148459}, {"currency": "USD", "date": "12/11/2022", "price": 0.0032271916}, {"currency": "USD", "date": "12/10/2022", "price": 0.0033891147}, {"currency": "USD", "date": "12/09/2022", "price": 0.0034397925}, {"currency": "USD", "date": "12/08/2022", "price": 0.0032747663}, {"currency": "USD", "date": "12/07/2022", "price": 0.003157719}, {"currency": "USD", "date": "12/06/2022", "price": 0.0032961681}, {"currency": "USD", "date": "12/05/2022", "price": 0.0032971075}, {"currency": "USD", "date": "12/04/2022", "price": 0.0032882119}, {"currency": "USD", "date": "12/03/2022", "price": 0.0033298803}, {"currency": "USD", "date": "12/02/2022", "price": 0.0035572632}, {"currency": "USD", "date": "12/01/2022", "price": 0.0034789581}, {"currency": "USD", "date": "11/30/2022", "price": 0.0034588043}, {"currency": "USD", "date": "11/29/2022", "price": 0.0034734183}, {"currency": "USD", "date": "11/28/2022", "price": 0.0034034498}, {"currency": "USD", "date": "11/27/2022", "price": 0.0036564984}, {"currency": "USD", "date": "11/26/2022", "price": 0.0035362394}, {"currency": "USD", "date": "11/25/2022", "price": 0.003189933}, {"currency": "USD", "date": "11/24/2022", "price": 0.0029654148}, {"currency": "USD", "date": "11/23/2022", "price": 0.0029156555}, {"currency": "USD", "date": "11/22/2022", "price": 0.0028811743}, {"currency": "USD", "date": "11/21/2022", "price": 0.0029688431}, {"currency": "USD", "date": "11/20/2022", "price": 0.0029329547}, {"currency": "USD", "date": "11/19/2022", "price": 0.0030143257}, {"currency": "USD", "date": "11/18/2022", "price": 0.0029923654}, {"currency": "USD", "date": "11/17/2022", "price": 0.0029534496}, {"currency": "USD", "date": "11/16/2022", "price": 0.0029442039}, {"currency": "USD", "date": "11/15/2022", "price": 0.0030750917}, {"currency": "USD", "date": "11/14/2022", "price": 0.0032100013}, {"currency": "USD", "date": "11/13/2022", "price": 0.0031145584}, {"currency": "USD", "date": "11/12/2022", "price": 0.0030832196}, {"currency": "USD", "date": "11/11/2022", "price": 0.0031698026}, {"currency": "USD", "date": "11/10/2022", "price": 0.0035559484}, {"currency": "USD", "date": "11/09/2022", "price": 0.0035304523}, {"currency": "USD", "date": "11/08/2022", "price": 0.0038703164}, {"currency": "USD", "date": "11/07/2022", "price": 0.0043702504}, {"currency": "USD", "date": "11/06/2022", "price": 0.0044365854}, {"currency": "USD", "date": "11/05/2022", "price": 0.004545829}, {"currency": "USD", "date": "11/04/2022", "price": 0.004743841}, {"currency": "USD", "date": "11/03/2022", "price": 0.0047783663}, {"currency": "USD", "date": "11/02/2022", "price": 0.0042718878}, {"currency": "USD", "date": "11/01/2022", "price": 0.0042398891}, {"currency": "USD", "date": "10/31/2022", "price": 0.0042745143}, {"currency": "USD", "date": "10/30/2022", "price": 0.0047643866}, {"currency": "USD", "date": "10/29/2022", "price": 0.0046251985}, {"currency": "USD", "date": "10/28/2022", "price": 0.0049128183}, {"currency": "USD", "date": "10/27/2022", "price": 0.0055715031}, {"currency": "USD", "date": "10/26/2022", "price": 0.0057640943}, {"currency": "USD", "date": "10/25/2022", "price": 0.0059710062}, {"currency": "USD", "date": "10/24/2022", "price": 0.0061385595}, {"currency": "USD", "date": "10/23/2022", "price": 0.0063679093}, {"currency": "USD", "date": "10/22/2022", "price": 0.0062884062}, {"currency": "USD", "date": "10/21/2022", "price": 0.0059131511}, {"currency": "USD", "date": "10/20/2022", "price": 0.0061459164}, {"currency": "USD", "date": "10/19/2022", "price": 0.0061383842}, {"currency": "USD", "date": "10/18/2022", "price": 0.0069891425}, {"currency": "USD", "date": "10/17/2022", "price": 0.0079452789}, {"currency": "USD", "date": "10/16/2022", "price": 0.0074539288}, {"currency": "USD", "date": "10/13/2022", "price": 0.0054062631}, {"currency": "USD", "date": "10/12/2022", "price": 0.0051704862}, {"currency": "USD", "date": "10/11/2022", "price": 0.0039868927}, {"currency": "USD", "date": "10/10/2022", "price": 0.0040599884}, {"currency": "USD", "date": "10/09/2022", "price": 0.0040045681}, {"currency": "USD", "date": "10/08/2022", "price": 0.0040549347}, {"currency": "USD", "date": "10/07/2022", "price": 0.0040538703}, {"currency": "USD", "date": "10/06/2022", "price": 0.0039934148}, {"currency": "USD", "date": "10/05/2022", "price": 0.0039781808}, {"currency": "USD", "date": "10/04/2022", "price": 0.0039827661}, {"currency": "USD", "date": "10/03/2022", "price": 0.0040295794}, {"currency": "USD", "date": "10/02/2022", "price": 0.0040527499}, {"currency": "USD", "date": "10/01/2022", "price": 0.0040216915}, {"currency": "USD", "date": "09/30/2022", "price": 0.0040478159}, {"currency": "USD", "date": "09/29/2022", "price": 0.0040103929}, {"currency": "USD", "date": "09/28/2022", "price": 0.0040244333}, {"currency": "USD", "date": "09/27/2022", "price": 0.0040735776}, {"currency": "USD", "date": "09/26/2022", "price": 0.004162283}, {"currency": "USD", "date": "09/25/2022", "price": 0.0040065129}, {"currency": "USD", "date": "09/24/2022", "price": 0.0039928275}, {"currency": "USD", "date": "09/23/2022", "price": 0.0040096825}, {"currency": "USD", "date": "09/22/2022", "price": 0.0041351841}, {"currency": "USD", "date": "09/21/2022", "price": 0.0042465899}, {"currency": "USD", "date": "09/20/2022", "price": 0.0042156635}, {"currency": "USD", "date": "09/19/2022", "price": 0.0042942619}, {"currency": "USD", "date": "09/18/2022", "price": 0.0044714774}, {"currency": "USD", "date": "09/17/2022", "price": 0.0045996028}, {"currency": "USD", "date": "09/16/2022", "price": 0.0045481958}, {"currency": "USD", "date": "09/15/2022", "price": 0.0045515484}, {"currency": "USD", "date": "09/14/2022", "price": 0.0046138732}, {"currency": "USD", "date": "09/13/2022", "price": 0.0046595443}, {"currency": "USD", "date": "09/12/2022", "price": 0.0047611653}, {"currency": "USD", "date": "09/11/2022", "price": 0.0044188124}, {"currency": "USD", "date": "09/10/2022", "price": 0.004539701}, {"currency": "USD", "date": "09/09/2022", "price": 0.0044242025}, {"currency": "USD", "date": "09/08/2022", "price": 0.0045225119}, {"currency": "USD", "date": "09/07/2022", "price": 0.0044084592}, {"currency": "USD", "date": "09/06/2022", "price": 0.00452976}, {"currency": "USD", "date": "09/05/2022", "price": 0.0044705593}, {"currency": "USD", "date": "09/04/2022", "price": 0.0045848964}, {"currency": "USD", "date": "09/03/2022", "price": 0.0045798041}, {"currency": "USD", "date": "09/02/2022", "price": 0.0047414988}, {"currency": "USD", "date": "09/01/2022", "price": 0.0047006938}, {"currency": "USD", "date": "08/31/2022", "price": 0.0046945386}, {"currency": "USD", "date": "08/30/2022", "price": 0.0048136929}, {"currency": "USD", "date": "08/29/2022", "price": 0.0047078451}, {"currency": "USD", "date": "08/28/2022", "price": 0.0047202968}, {"currency": "USD", "date": "08/27/2022", "price": 0.0048645071}, {"currency": "USD", "date": "08/26/2022", "price": 0.0048357246}, {"currency": "USD", "date": "08/25/2022", "price": 0.0048795663}, {"currency": "USD", "date": "08/24/2022", "price": 0.0049168681}, {"currency": "USD", "date": "08/23/2022", "price": 0.0048668811}, {"currency": "USD", "date": "08/22/2022", "price": 0.0048466645}, {"currency": "USD", "date": "08/21/2022", "price": 0.0049259881}, {"currency": "USD", "date": "08/20/2022", "price": 0.0048016309}, {"currency": "USD", "date": "08/19/2022", "price": 0.0050581472}, {"currency": "USD", "date": "08/18/2022", "price": 0.005256117}, {"currency": "USD", "date": "08/17/2022", "price": 0.0051545271}, {"currency": "USD", "date": "08/16/2022", "price": 0.0053633018}, {"currency": "USD", "date": "08/15/2022", "price": 0.005502961}, {"currency": "USD", "date": "08/14/2022", "price": 0.0054515066}, {"currency": "USD", "date": "08/13/2022", "price": 0.0055352118}, {"currency": "USD", "date": "08/12/2022", "price": 0.0055508179}, {"currency": "USD", "date": "08/11/2022", "price": 0.0052438543}, {"currency": "USD", "date": "08/10/2022", "price": 0.005098005}, {"currency": "USD", "date": "08/09/2022", "price": 0.0051138026}, {"currency": "USD", "date": "08/08/2022", "price": 0.0051207359}, {"currency": "USD", "date": "08/07/2022", "price": 0.005100952}, {"currency": "USD", "date": "08/06/2022", "price": 0.0051566423}, {"currency": "USD", "date": "08/05/2022", "price": 0.0050611266}, {"currency": "USD", "date": "08/04/2022", "price": 0.0051035295}, {"currency": "USD", "date": "08/03/2022", "price": 0.0051228155}, {"currency": "USD", "date": "08/02/2022", "price": 0.0051737618}, {"currency": "USD", "date": "08/01/2022", "price": 0.0052234743}, {"currency": "USD", "date": "07/31/2022", "price": 0.0053294833}, {"currency": "USD", "date": "07/30/2022", "price": 0.0052681602}, {"currency": "USD", "date": "07/29/2022", "price": 0.0050458785}, {"currency": "USD", "date": "07/28/2022", "price": 0.0050661088}, {"currency": "USD", "date": "07/27/2022", "price": 0.0049579972}, {"currency": "USD", "date": "07/26/2022", "price": 0.0049005588}, {"currency": "USD", "date": "07/25/2022", "price": 0.0051773724}, {"currency": "USD", "date": "07/24/2022", "price": 0.0049813776}, {"currency": "USD", "date": "07/23/2022", "price": 0.0052128207}, {"currency": "USD", "date": "07/22/2022", "price": 0.0049071038}, {"currency": "USD", "date": "07/21/2022", "price": 0.0056140563}, {"currency": "USD", "date": "07/20/2022", "price": 0.0057160959}, {"currency": "USD", "date": "07/19/2022", "price": 0.0059624016}, {"currency": "USD", "date": "07/18/2022", "price": 0.0059547887}, {"currency": "USD", "date": "07/17/2022", "price": 0.0058232516}, {"currency": "USD", "date": "07/16/2022", "price": 0.0057239761}, {"currency": "USD", "date": "07/15/2022", "price": 0.005678732}, {"currency": "USD", "date": "07/14/2022", "price": 0.0055800167}, {"currency": "USD", "date": "07/13/2022", "price": 0.005541373}, {"currency": "USD", "date": "07/12/2022", "price": 0.0055886456}, {"currency": "USD", "date": "07/11/2022", "price": 0.0056092197}, {"currency": "USD", "date": "07/10/2022", "price": 0.0057169083}, {"currency": "USD", "date": "07/09/2022", "price": 0.0061346141}, {"currency": "USD", "date": "07/08/2022", "price": 0.0058020905}, {"currency": "USD", "date": "07/07/2022", "price": 0.0058558431}, {"currency": "USD", "date": "07/06/2022", "price": 0.0055655513}, {"currency": "USD", "date": "07/05/2022", "price": 0.0054893311}, {"currency": "USD", "date": "07/04/2022", "price": 0.005583865}, {"currency": "USD", "date": "07/03/2022", "price": 0.0056615593}, {"currency": "USD", "date": "07/02/2022", "price": 0.0054950566}, {"currency": "USD", "date": "07/01/2022", "price": 0.005755097}, {"currency": "USD", "date": "06/30/2022", "price": 0.0057969013}, {"currency": "USD", "date": "06/29/2022", "price": 0.0057980679}, {"currency": "USD", "date": "06/28/2022", "price": 0.0058561585}, {"currency": "USD", "date": "06/27/2022", "price": 0.0059285725}, {"currency": "USD", "date": "06/26/2022", "price": 0.0055514341}, {"currency": "USD", "date": "06/25/2022", "price": 0.0056160771}, {"currency": "USD", "date": "06/24/2022", "price": 0.0056026181}, {"currency": "USD", "date": "06/23/2022", "price": 0.0054540732}, {"currency": "USD", "date": "06/22/2022", "price": 0.0052941939}, {"currency": "USD", "date": "06/21/2022", "price": 0.0053065596}, {"currency": "USD", "date": "06/20/2022", "price": 0.0051265846}, {"currency": "USD", "date": "06/19/2022", "price": 0.005030663}, {"currency": "USD", "date": "06/18/2022", "price": 0.0048257685}, {"currency": "USD", "date": "06/17/2022", "price": 0.0052104013}, {"currency": "USD", "date": "06/16/2022", "price": 0.0051148928}, {"currency": "USD", "date": "06/15/2022", "price": 0.0051833745}, {"currency": "USD", "date": "06/14/2022", "price": 0.0054359497}, {"currency": "USD", "date": "06/13/2022", "price": 0.0053639979}, {"currency": "USD", "date": "06/12/2022", "price": 0.0059927882}, {"currency": "USD", "date": "06/11/2022", "price": 0.0064306568}, {"currency": "USD", "date": "06/10/2022", "price": 0.0065192736}, {"currency": "USD", "date": "06/09/2022", "price": 0.0065689552}, {"currency": "USD", "date": "06/08/2022", "price": 0.0065671685}, {"currency": "USD", "date": "06/07/2022", "price": 0.0065976683}, {"currency": "USD", "date": "06/06/2022", "price": 0.0065671219}, {"currency": "USD", "date": "06/05/2022", "price": 0.0064719248}, {"currency": "USD", "date": "06/04/2022", "price": 0.0063422376}, {"currency": "USD", "date": "06/03/2022", "price": 0.006385087}, {"currency": "USD", "date": "06/02/2022", "price": 0.0063658668}, {"currency": "USD", "date": "06/01/2022", "price": 0.0063729338}, {"currency": "USD", "date": "05/31/2022", "price": 0.0066802705}, {"currency": "USD", "date": "05/30/2022", "price": 0.0069704799}, {"currency": "USD", "date": "05/29/2022", "price": 0.0067186008}, {"currency": "USD", "date": "05/28/2022", "price": 0.0065622169}, {"currency": "USD", "date": "05/27/2022", "price": 0.0066826247}, {"currency": "USD", "date": "05/26/2022", "price": 0.0067472693}, {"currency": "USD", "date": "05/25/2022", "price": 0.0070110278}, {"currency": "USD", "date": "05/24/2022", "price": 0.0076968593}, {"currency": "USD", "date": "05/23/2022", "price": 0.0077296003}, {"currency": "USD", "date": "05/22/2022", "price": 0.0077823933}, {"currency": "USD", "date": "05/21/2022", "price": 0.0079180467}, {"currency": "USD", "date": "05/20/2022", "price": 0.0079366182}, {"currency": "USD", "date": "05/19/2022", "price": 0.0078894045}, {"currency": "USD", "date": "05/18/2022", "price": 0.0080513339}, {"currency": "USD", "date": "05/17/2022", "price": 0.0081682108}, {"currency": "USD", "date": "05/16/2022", "price": 0.0082120761}, {"currency": "USD", "date": "05/15/2022", "price": 0.0082648677}, {"currency": "USD", "date": "05/14/2022", "price": 0.0078319363}, {"currency": "USD", "date": "05/13/2022", "price": 0.0078203417}, {"currency": "USD", "date": "05/12/2022", "price": 0.0077792863}, {"currency": "USD", "date": "05/11/2022", "price": 0.0088697248}, {"currency": "USD", "date": "05/10/2022", "price": 0.0098853056}, {"currency": "USD", "date": "05/09/2022", "price": 0.009967356}, {"currency": "USD", "date": "05/08/2022", "price": 0.010719736}, {"currency": "USD", "date": "05/07/2022", "price": 0.011169869}, {"currency": "USD", "date": "05/06/2022", "price": 0.011301068}, {"currency": "USD", "date": "05/05/2022", "price": 0.011383451}, {"currency": "USD", "date": "05/04/2022", "price": 0.010965677}, {"currency": "USD", "date": "05/03/2022", "price": 0.01083608}, {"currency": "USD", "date": "05/02/2022", "price": 0.011301588}, {"currency": "USD", "date": "05/01/2022", "price": 0.010844505}, {"currency": "USD", "date": "04/30/2022", "price": 0.011026205}, {"currency": "USD", "date": "04/29/2022", "price": 0.011112015}, {"currency": "USD", "date": "04/28/2022", "price": 0.011983811}, {"currency": "USD", "date": "04/27/2022", "price": 0.01215189}, {"currency": "USD", "date": "04/26/2022", "price": 0.012229797}, {"currency": "USD", "date": "04/25/2022", "price": 0.012740256}, {"currency": "USD", "date": "04/24/2022", "price": 0.01247822}, {"currency": "USD", "date": "04/23/2022", "price": 0.013211938}, {"currency": "USD", "date": "04/22/2022", "price": 0.013227374}, {"currency": "USD", "date": "04/21/2022", "price": 0.013304625}, {"currency": "USD", "date": "04/20/2022", "price": 0.013302541}, {"currency": "USD", "date": "04/19/2022", "price": 0.013451586}, {"currency": "USD", "date": "04/18/2022", "price": 0.013011025}, {"currency": "USD", "date": "04/17/2022", "price": 0.013159597}, {"currency": "USD", "date": "04/16/2022", "price": 0.013349828}, {"currency": "USD", "date": "04/15/2022", "price": 0.013710193}, {"currency": "USD", "date": "04/14/2022", "price": 0.013611494}, {"currency": "USD", "date": "04/13/2022", "price": 0.013920194}, {"currency": "USD", "date": "04/12/2022", "price": 0.01334693}, {"currency": "USD", "date": "04/11/2022", "price": 0.013505812}, {"currency": "USD", "date": "04/10/2022", "price": 0.013774542}, {"currency": "USD", "date": "04/09/2022", "price": 0.013738429}, {"currency": "USD", "date": "04/08/2022", "price": 0.013838226}, {"currency": "USD", "date": "04/07/2022", "price": 0.014110966}, {"currency": "USD", "date": "04/06/2022", "price": 0.01371031}, {"currency": "USD", "date": "04/05/2022", "price": 0.014469111}, {"currency": "USD", "date": "04/04/2022", "price": 0.014477887}, {"currency": "USD", "date": "04/03/2022", "price": 0.014813969}, {"currency": "USD", "date": "04/02/2022", "price": 0.014255406}, {"currency": "USD", "date": "04/01/2022", "price": 0.013933719}, {"currency": "USD", "date": "03/31/2022", "price": 0.013567447}, {"currency": "USD", "date": "03/30/2022", "price": 0.013967051}, {"currency": "USD", "date": "03/29/2022", "price": 0.013999553}, {"currency": "USD", "date": "03/28/2022", "price": 0.014290163}, {"currency": "USD", "date": "03/27/2022", "price": 0.013593399}, {"currency": "USD", "date": "03/26/2022", "price": 0.013728563}, {"currency": "USD", "date": "03/25/2022", "price": 0.013775088}, {"currency": "USD", "date": "03/24/2022", "price": 0.013800874}, {"currency": "USD", "date": "03/23/2022", "price": 0.013584591}, {"currency": "USD", "date": "03/22/2022", "price": 0.013972974}, {"currency": "USD", "date": "03/21/2022", "price": 0.013604691}, {"currency": "USD", "date": "03/20/2022", "price": 0.014073439}, {"currency": "USD", "date": "03/19/2022", "price": 0.013988548}, {"currency": "USD", "date": "03/18/2022", "price": 0.014107547}, {"currency": "USD", "date": "03/17/2022", "price": 0.013887485}, {"currency": "USD", "date": "03/16/2022", "price": 0.012765496}, {"currency": "USD", "date": "03/15/2022", "price": 0.012576391}, {"currency": "USD", "date": "03/14/2022", "price": 0.012620741}, {"currency": "USD", "date": "03/13/2022", "price": 0.013035123}, {"currency": "USD", "date": "03/12/2022", "price": 0.013531989}, {"currency": "USD", "date": "03/11/2022", "price": 0.013334132}, {"currency": "USD", "date": "03/10/2022", "price": 0.013901483}, {"currency": "USD", "date": "03/09/2022", "price": 0.013709024}, {"currency": "USD", "date": "03/08/2022", "price": 0.01357803}, {"currency": "USD", "date": "03/07/2022", "price": 0.014476355}, {"currency": "USD", "date": "03/06/2022", "price": 0.014509691}, {"currency": "USD", "date": "03/05/2022", "price": 0.014399726}, {"currency": "USD", "date": "03/04/2022", "price": 0.014730108}, {"currency": "USD", "date": "03/03/2022", "price": 0.015992884}, {"currency": "USD", "date": "03/02/2022", "price": 0.015228462}, {"currency": "USD", "date": "03/01/2022", "price": 0.016134887}, {"currency": "USD", "date": "02/28/2022", "price": 0.016127038}, {"currency": "USD", "date": "02/27/2022", "price": 0.015792217}, {"currency": "USD", "date": "02/26/2022", "price": 0.01551399}, {"currency": "USD", "date": "02/25/2022", "price": 0.015577221}, {"currency": "USD", "date": "02/24/2022", "price": 0.015946594}, {"currency": "USD", "date": "02/23/2022", "price": 0.016556482}, {"currency": "USD", "date": "02/22/2022", "price": 0.016806932}, {"currency": "USD", "date": "02/21/2022", "price": 0.018150783}, {"currency": "USD", "date": "02/20/2022", "price": 0.018298244}, {"currency": "USD", "date": "02/19/2022", "price": 0.019068368}, {"currency": "USD", "date": "02/18/2022", "price": 0.02046697}, {"currency": "USD", "date": "02/17/2022", "price": 0.021066881}, {"currency": "USD", "date": "02/16/2022", "price": 0.022205891}, {"currency": "USD", "date": "02/15/2022", "price": 0.022303125}, {"currency": "USD", "date": "02/14/2022", "price": 0.022296656}, {"currency": "USD", "date": "02/13/2022", "price": 0.022333468}, {"currency": "USD", "date": "02/12/2022", "price": 0.022648765}, {"currency": "USD", "date": "02/11/2022", "price": 0.022701571}, {"currency": "USD", "date": "02/10/2022", "price": 0.023337036}, {"currency": "USD", "date": "02/09/2022", "price": 0.023169001}, {"currency": "USD", "date": "02/08/2022", "price": 0.023962832}, {"currency": "USD", "date": "02/07/2022", "price": 0.023697041}, {"currency": "USD", "date": "02/06/2022", "price": 0.023251199}, {"currency": "USD", "date": "02/05/2022", "price": 0.023401347}, {"currency": "USD", "date": "02/04/2022", "price": 0.023424335}, {"currency": "USD", "date": "02/03/2022", "price": 0.022389797}, {"currency": "USD", "date": "02/02/2022", "price": 0.02247036}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "filda"}