Filecoin Price - FIL Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023 16:39", "price": 5.376719920855893}, {"currency": "USD", "date": "02/08/2023 14:00", "price": 5.59818894}, {"currency": "USD", "date": "02/08/2023 13:00", "price": 5.61591085}, {"currency": "USD", "date": "02/08/2023 12:00", "price": 5.59525777}, {"currency": "USD", "date": "02/08/2023 11:00", "price": 5.57297523}, {"currency": "USD", "date": "02/08/2023 10:00", "price": 5.51629782}, {"currency": "USD", "date": "02/08/2023 09:00", "price": 5.50514732}, {"currency": "USD", "date": "02/08/2023 08:00", "price": 5.5318899}, {"currency": "USD", "date": "02/08/2023 07:00", "price": 5.59039235}, {"currency": "USD", "date": "02/08/2023 06:00", "price": 5.51565989}, {"currency": "USD", "date": "02/08/2023 05:00", "price": 5.54104361}, {"currency": "USD", "date": "02/08/2023 04:00", "price": 5.5592468}, {"currency": "USD", "date": "02/08/2023 03:00", "price": 5.57060514}, {"currency": "USD", "date": "02/08/2023 02:00", "price": 5.548903}, {"currency": "USD", "date": "02/08/2023 01:00", "price": 5.61741944}, {"currency": "USD", "date": "02/08/2023 00:00", "price": 5.60767885}, {"currency": "USD", "date": "02/07/2023 23:00", "price": 5.54306411}, {"currency": "USD", "date": "02/07/2023 22:00", "price": 5.52775857}, {"currency": "USD", "date": "02/07/2023 21:00", "price": 5.52059155}, {"currency": "USD", "date": "02/07/2023 20:00", "price": 5.51154386}, {"currency": "USD", "date": "02/07/2023 19:00", "price": 5.47440668}, {"currency": "USD", "date": "02/07/2023 18:00", "price": 5.4146631}, {"currency": "USD", "date": "02/07/2023 17:00", "price": 5.49321129}, {"currency": "USD", "date": "02/07/2023 16:00", "price": 5.41491491}, {"currency": "USD", "date": "02/07/2023 15:00", "price": 5.40577194}, {"currency": "USD", "date": "02/07/2023 14:00", "price": 5.39296892}, {"currency": "USD", "date": "02/07/2023 13:00", "price": 5.37933592}, {"currency": "USD", "date": "02/07/2023 12:00", "price": 5.41418873}, {"currency": "USD", "date": "02/07/2023 11:00", "price": 5.35780989}, {"currency": "USD", "date": "02/07/2023 10:00", "price": 5.33961729}, {"currency": "USD", "date": "02/07/2023 09:00", "price": 5.35935199}, {"currency": "USD", "date": "02/07/2023 08:00", "price": 5.29637787}, {"currency": "USD", "date": "02/07/2023 07:00", "price": 5.28168889}, {"currency": "USD", "date": "02/07/2023 06:00", "price": 5.28586297}, {"currency": "USD", "date": "02/07/2023 05:00", "price": 5.28094098}, {"currency": "USD", "date": "02/07/2023 04:00", "price": 5.22427766}, {"currency": "USD", "date": "02/07/2023 03:00", "price": 5.21551216}, {"currency": "USD", "date": "02/07/2023 02:00", "price": 5.21686865}, {"currency": "USD", "date": "02/07/2023 01:00", "price": 5.20861958}, {"currency": "USD", "date": "02/07/2023 00:00", "price": 5.15867921}, {"currency": "USD", "date": "02/06/2023 23:00", "price": 5.13637384}, {"currency": "USD", "date": "02/06/2023 22:00", "price": 5.20044699}, {"currency": "USD", "date": "02/06/2023 21:00", "price": 5.23326359}, {"currency": "USD", "date": "02/06/2023 20:00", "price": 5.25453909}, {"currency": "USD", "date": "02/06/2023 19:00", "price": 5.28117069}, {"currency": "USD", "date": "02/06/2023 18:00", "price": 5.29227925}, {"currency": "USD", "date": "02/06/2023 17:00", "price": 5.30402416}, {"currency": "USD", "date": "02/06/2023 16:00", "price": 5.32538433}, {"currency": "USD", "date": "02/06/2023 15:00", "price": 5.34532604}, {"currency": "USD", "date": "02/06/2023 14:00", "price": 5.25470914}, {"currency": "USD", "date": "02/06/2023 13:00", "price": 5.23638007}, {"currency": "USD", "date": "02/06/2023 12:00", "price": 5.26572805}, {"currency": "USD", "date": "02/06/2023 11:00", "price": 5.24745131}, {"currency": "USD", "date": "02/06/2023 10:00", "price": 5.24559228}, {"currency": "USD", "date": "02/06/2023 09:00", "price": 5.26061455}, {"currency": "USD", "date": "02/06/2023 08:00", "price": 5.26987229}, {"currency": "USD", "date": "02/06/2023 07:00", "price": 5.29442804}, {"currency": "USD", "date": "02/06/2023 06:00", "price": 5.23765237}, {"currency": "USD", "date": "02/06/2023 05:00", "price": 5.25100563}, {"currency": "USD", "date": "02/06/2023 04:00", "price": 5.2666653}, {"currency": "USD", "date": "02/06/2023 03:00", "price": 5.2757612}, {"currency": "USD", "date": "02/06/2023 02:00", "price": 5.27367645}, {"currency": "USD", "date": "02/06/2023 01:00", "price": 5.34293681}, {"currency": "USD", "date": "02/06/2023 00:00", "price": 5.39949434}, {"currency": "USD", "date": "02/05/2023 23:00", "price": 5.31415172}, {"currency": "USD", "date": "02/05/2023 22:00", "price": 5.29779279}, {"currency": "USD", "date": "02/05/2023 21:00", "price": 5.24250493}, {"currency": "USD", "date": "02/05/2023 20:00", "price": 5.22823988}, {"currency": "USD", "date": "02/05/2023 19:00", "price": 5.23799219}, {"currency": "USD", "date": "02/05/2023 18:00", "price": 5.22881204}, {"currency": "USD", "date": "02/05/2023 17:00", "price": 5.22390953}, {"currency": "USD", "date": "02/05/2023 16:00", "price": 5.2425479}, {"currency": "USD", "date": "02/05/2023 15:00", "price": 5.28570241}, {"currency": "USD", "date": "02/05/2023 14:00", "price": 5.32784281}, {"currency": "USD", "date": "02/05/2023 13:00", "price": 5.32232248}, {"currency": "USD", "date": "02/05/2023 12:00", "price": 5.28802038}, {"currency": "USD", "date": "02/05/2023 11:00", "price": 5.49155987}, {"currency": "USD", "date": "02/05/2023 10:00", "price": 5.53548999}, {"currency": "USD", "date": "02/05/2023 09:00", "price": 5.52431757}, {"currency": "USD", "date": "02/05/2023 08:00", "price": 5.55166382}, {"currency": "USD", "date": "02/05/2023 07:00", "price": 5.52389985}, {"currency": "USD", "date": "02/05/2023 06:00", "price": 5.53744994}, {"currency": "USD", "date": "02/05/2023 05:00", "price": 5.53196714}, {"currency": "USD", "date": "02/05/2023 04:00", "price": 5.5092461}, {"currency": "USD", "date": "02/05/2023 03:00", "price": 5.48035553}, {"currency": "USD", "date": "02/05/2023 02:00", "price": 5.47698324}, {"currency": "USD", "date": "02/05/2023 01:00", "price": 5.50584358}, {"currency": "USD", "date": "02/05/2023 00:00", "price": 5.47346284}, {"currency": "USD", "date": "02/04/2023 23:00", "price": 5.53378115}, {"currency": "USD", "date": "02/04/2023 22:00", "price": 5.60339027}, {"currency": "USD", "date": "02/04/2023 21:00", "price": 5.60641172}, {"currency": "USD", "date": "02/04/2023 20:00", "price": 5.59746669}, {"currency": "USD", "date": "02/04/2023 19:00", "price": 5.57061496}, {"currency": "USD", "date": "02/04/2023 18:00", "price": 5.60191699}, {"currency": "USD", "date": "02/04/2023 17:00", "price": 5.62476301}, {"currency": "USD", "date": "02/04/2023 16:00", "price": 5.62806869}, {"currency": "USD", "date": "02/04/2023 15:00", "price": 5.66083846}, {"currency": "USD", "date": "02/04/2023 14:00", "price": 5.69959212}, {"currency": "USD", "date": "02/04/2023 13:00", "price": 5.68710171}, {"currency": "USD", "date": "02/04/2023 12:00", "price": 5.62911106}, {"currency": "USD", "date": "02/04/2023 11:00", "price": 5.61576872}, {"currency": "USD", "date": "02/04/2023 10:00", "price": 5.60130033}, {"currency": "USD", "date": "02/04/2023 09:00", "price": 5.60166777}, {"currency": "USD", "date": "02/04/2023 08:00", "price": 5.5855686}, {"currency": "USD", "date": "02/04/2023 07:00", "price": 5.60476579}, {"currency": "USD", "date": "02/04/2023 06:00", "price": 5.59738991}, {"currency": "USD", "date": "02/04/2023 05:00", "price": 5.58960302}, {"currency": "USD", "date": "02/04/2023 04:00", "price": 5.59202922}, {"currency": "USD", "date": "02/04/2023 03:00", "price": 5.59732293}, {"currency": "USD", "date": "02/04/2023 02:00", "price": 5.65450205}, {"currency": "USD", "date": "02/04/2023 01:00", "price": 5.62077269}, {"currency": "USD", "date": "02/04/2023 00:00", "price": 5.66503055}, {"currency": "USD", "date": "02/03/2023 23:00", "price": 5.70068095}, {"currency": "USD", "date": "02/03/2023 22:00", "price": 5.69285242}, {"currency": "USD", "date": "02/03/2023 21:00", "price": 5.6617703}, {"currency": "USD", "date": "02/03/2023 20:00", "price": 5.65539069}, {"currency": "USD", "date": "02/03/2023 19:00", "price": 5.61734173}, {"currency": "USD", "date": "02/03/2023 18:00", "price": 5.65176663}, {"currency": "USD", "date": "02/03/2023 17:00", "price": 5.66160804}, {"currency": "USD", "date": "02/03/2023 16:00", "price": 5.66433468}, {"currency": "USD", "date": "02/03/2023 15:00", "price": 5.69661419}, {"currency": "USD", "date": "02/03/2023 14:00", "price": 5.64740896}, {"currency": "USD", "date": "02/03/2023 13:00", "price": 5.5521252}, {"currency": "USD", "date": "02/03/2023 12:00", "price": 5.62529506}, {"currency": "USD", "date": "02/03/2023 11:00", "price": 5.57361066}, {"currency": "USD", "date": "02/03/2023 10:00", "price": 5.5352909}, {"currency": "USD", "date": "02/03/2023 09:00", "price": 5.52207197}, {"currency": "USD", "date": "02/03/2023 08:00", "price": 5.51790777}, {"currency": "USD", "date": "02/03/2023 07:00", "price": 5.48625048}, {"currency": "USD", "date": "02/03/2023 06:00", "price": 5.51836322}, {"currency": "USD", "date": "02/03/2023 05:00", "price": 5.53769378}, {"currency": "USD", "date": "02/03/2023 04:00", "price": 5.52593752}, {"currency": "USD", "date": "02/03/2023 03:00", "price": 5.50848875}, {"currency": "USD", "date": "02/03/2023 02:00", "price": 5.50953499}, {"currency": "USD", "date": "02/03/2023 01:00", "price": 5.52401089}, {"currency": "USD", "date": "02/03/2023 00:00", "price": 5.50174661}, {"currency": "USD", "date": "02/02/2023 23:00", "price": 5.49065241}, {"currency": "USD", "date": "02/02/2023 22:00", "price": 5.5313781}, {"currency": "USD", "date": "02/02/2023 21:00", "price": 5.50325219}, {"currency": "USD", "date": "02/02/2023 20:00", "price": 5.64841941}, {"currency": "USD", "date": "02/02/2023 19:00", "price": 5.64019807}, {"currency": "USD", "date": "02/02/2023 18:00", "price": 5.73608029}, {"currency": "USD", "date": "02/02/2023 17:00", "price": 5.72240602}, {"currency": "USD", "date": "02/02/2023 16:00", "price": 5.73056474}, {"currency": "USD", "date": "02/02/2023 15:00", "price": 5.67755822}, {"currency": "USD", "date": "02/02/2023 14:00", "price": 5.63473375}, {"currency": "USD", "date": "02/02/2023 13:00", "price": 5.73525588}, {"currency": "USD", "date": "02/02/2023 12:00", "price": 5.78202394}, {"currency": "USD", "date": "02/02/2023 11:00", "price": 5.7637924}, {"currency": "USD", "date": "02/02/2023 10:00", "price": 5.76095252}, {"currency": "USD", "date": "02/02/2023 09:00", "price": 5.70974173}, {"currency": "USD", "date": "02/02/2023 08:00", "price": 5.67556471}, {"currency": "USD", "date": "02/02/2023 07:00", "price": 5.6548731}, {"currency": "USD", "date": "02/02/2023 06:00", "price": 5.72141562}, {"currency": "USD", "date": "02/02/2023 05:00", "price": 5.80782406}, {"currency": "USD", "date": "02/02/2023 04:00", "price": 5.71702093}, {"currency": "USD", "date": "02/02/2023 03:00", "price": 5.70427144}, {"currency": "USD", "date": "02/02/2023 02:00", "price": 5.73098122}, {"currency": "USD", "date": "02/02/2023 01:00", "price": 5.68894891}, {"currency": "USD", "date": "02/02/2023 00:00", "price": 5.74911211}, {"currency": "USD", "date": "02/01/2023 23:00", "price": 5.67604805}, {"currency": "USD", "date": "02/01/2023 22:00", "price": 5.72107874}, {"currency": "USD", "date": "02/01/2023 21:00", "price": 5.64114182}, {"currency": "USD", "date": "02/01/2023 20:00", "price": 5.56598365}, {"currency": "USD", "date": "02/01/2023 19:00", "price": 5.43577916}, {"currency": "USD", "date": "02/01/2023 18:00", "price": 5.18692526}, {"currency": "USD", "date": "02/01/2023 17:00", "price": 5.16661375}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "filecoin"}