{"coinPrices": [{"currency": "USD", "date": "10/01/2022 17:22", "price": 5.592337728578068}, {"currency": "USD", "date": "10/01/2022 16:00", "price": 5.56813068}, {"currency": "USD", "date": "10/01/2022 15:00", "price": 5.62782737}, {"currency": "USD", "date": "10/01/2022 14:00", "price": 5.62223024}, {"currency": "USD", "date": "10/01/2022 13:00", "price": 5.62930285}, {"currency": "USD", "date": "10/01/2022 12:00", "price": 5.64491768}, {"currency": "USD", "date": "10/01/2022 11:00", "price": 5.64717059}, {"currency": "USD", "date": "10/01/2022 10:00", "price": 5.66228608}, {"currency": "USD", "date": "10/01/2022 09:00", "price": 5.65493297}, {"currency": "USD", "date": "10/01/2022 08:00", "price": 5.67392766}, {"currency": "USD", "date": "10/01/2022 07:00", "price": 5.66096511}, {"currency": "USD", "date": "10/01/2022 06:00", "price": 5.64316791}, {"currency": "USD", "date": "10/01/2022 05:00", "price": 5.67112728}, {"currency": "USD", "date": "10/01/2022 04:00", "price": 5.6911123}, {"currency": "USD", "date": "10/01/2022 03:00", "price": 5.6899648}, {"currency": "USD", "date": "10/01/2022 02:00", "price": 5.69398016}, {"currency": "USD", "date": "10/01/2022 01:00", "price": 5.68515826}, {"currency": "USD", "date": "10/01/2022 00:00", "price": 5.65554736}, {"currency": "USD", "date": "09/30/2022 23:00", "price": 5.6899303}, {"currency": "USD", "date": "09/30/2022 22:00", "price": 5.65750392}, {"currency": "USD", "date": "09/30/2022 21:00", "price": 5.65632225}, {"currency": "USD", "date": "09/30/2022 20:00", "price": 5.6583502}, {"currency": "USD", "date": "09/30/2022 19:00", "price": 5.67199548}, {"currency": "USD", "date": "09/30/2022 18:00", "price": 5.69336182}, {"currency": "USD", "date": "09/30/2022 17:00", "price": 5.70216048}, {"currency": "USD", "date": "09/30/2022 16:00", "price": 5.74947972}, {"currency": "USD", "date": "09/30/2022 15:00", "price": 5.75631813}, {"currency": "USD", "date": "09/30/2022 14:00", "price": 5.77615058}, {"currency": "USD", "date": "09/30/2022 13:00", "price": 5.72584917}, {"currency": "USD", "date": "09/30/2022 12:00", "price": 5.70105795}, {"currency": "USD", "date": "09/30/2022 11:00", "price": 5.70829414}, {"currency": "USD", "date": "09/30/2022 10:00", "price": 5.74837676}, {"currency": "USD", "date": "09/30/2022 09:00", "price": 5.7697153}, {"currency": "USD", "date": "09/30/2022 08:00", "price": 5.80377478}, {"currency": "USD", "date": "09/30/2022 07:00", "price": 5.75052046}, {"currency": "USD", "date": "09/30/2022 06:00", "price": 5.73569197}, {"currency": "USD", "date": "09/30/2022 05:00", "price": 5.72952333}, {"currency": "USD", "date": "09/30/2022 04:00", "price": 5.74451685}, {"currency": "USD", "date": "09/30/2022 03:00", "price": 5.72642415}, {"currency": "USD", "date": "09/30/2022 02:00", "price": 5.74945857}, {"currency": "USD", "date": "09/30/2022 01:00", "price": 5.77991496}, {"currency": "USD", "date": "09/30/2022 00:00", "price": 5.78215225}, {"currency": "USD", "date": "09/29/2022 23:00", "price": 5.73943053}, {"currency": "USD", "date": "09/29/2022 22:00", "price": 5.72937411}, {"currency": "USD", "date": "09/29/2022 21:00", "price": 5.78021169}, {"currency": "USD", "date": "09/29/2022 20:00", "price": 5.75622984}, {"currency": "USD", "date": "09/29/2022 19:00", "price": 5.72534677}, {"currency": "USD", "date": "09/29/2022 18:00", "price": 5.69247015}, {"currency": "USD", "date": "09/29/2022 17:00", "price": 5.6947441}, {"currency": "USD", "date": "09/29/2022 16:00", "price": 5.72703677}, {"currency": "USD", "date": "09/29/2022 15:00", "price": 5.73771936}, {"currency": "USD", "date": "09/29/2022 14:00", "price": 5.73116302}, {"currency": "USD", "date": "09/29/2022 13:00", "price": 5.708962}, {"currency": "USD", "date": "09/29/2022 12:00", "price": 5.75267101}, {"currency": "USD", "date": "09/29/2022 11:00", "price": 5.78687222}, {"currency": "USD", "date": "09/29/2022 10:00", "price": 5.79170029}, {"currency": "USD", "date": "09/29/2022 09:00", "price": 5.79867222}, {"currency": "USD", "date": "09/29/2022 08:00", "price": 5.78901588}, {"currency": "USD", "date": "09/29/2022 07:00", "price": 5.7835023}, {"currency": "USD", "date": "09/29/2022 06:00", "price": 5.79265604}, {"currency": "USD", "date": "09/29/2022 05:00", "price": 5.80082617}, {"currency": "USD", "date": "09/29/2022 04:00", "price": 5.86928745}, {"currency": "USD", "date": "09/29/2022 03:00", "price": 5.86367826}, {"currency": "USD", "date": "09/29/2022 02:00", "price": 5.89126345}, {"currency": "USD", "date": "09/29/2022 01:00", "price": 5.90846215}, {"currency": "USD", "date": "09/29/2022 00:00", "price": 5.86984094}, {"currency": "USD", "date": "09/28/2022 23:00", "price": 5.84347232}, {"currency": "USD", "date": "09/28/2022 22:00", "price": 5.86853296}, {"currency": "USD", "date": "09/28/2022 21:00", "price": 5.9497537}, {"currency": "USD", "date": "09/28/2022 20:00", "price": 5.98312176}, {"currency": "USD", "date": "09/28/2022 19:00", "price": 5.89885129}, {"currency": "USD", "date": "09/28/2022 18:00", "price": 5.85527049}, {"currency": "USD", "date": "09/28/2022 17:00", "price": 5.7612627}, {"currency": "USD", "date": "09/28/2022 16:00", "price": 5.76123827}, {"currency": "USD", "date": "09/28/2022 15:00", "price": 5.76945042}, {"currency": "USD", "date": "09/28/2022 14:00", "price": 5.76609104}, {"currency": "USD", "date": "09/28/2022 13:00", "price": 5.73611175}, {"currency": "USD", "date": "09/28/2022 12:00", "price": 5.73283686}, {"currency": "USD", "date": "09/28/2022 11:00", "price": 5.7258705}, {"currency": "USD", "date": "09/28/2022 10:00", "price": 5.72961313}, {"currency": "USD", "date": "09/28/2022 09:00", "price": 5.67658194}, {"currency": "USD", "date": "09/28/2022 08:00", "price": 5.69543504}, {"currency": "USD", "date": "09/28/2022 07:00", "price": 5.69370579}, {"currency": "USD", "date": "09/28/2022 06:00", "price": 5.68360208}, {"currency": "USD", "date": "09/28/2022 05:00", "price": 5.71276697}, {"currency": "USD", "date": "09/28/2022 04:00", "price": 5.70588856}, {"currency": "USD", "date": "09/28/2022 03:00", "price": 5.68253943}, {"currency": "USD", "date": "09/28/2022 02:00", "price": 5.63866427}, {"currency": "USD", "date": "09/28/2022 01:00", "price": 5.69503188}, {"currency": "USD", "date": "09/28/2022 00:00", "price": 5.76650385}, {"currency": "USD", "date": "09/27/2022 23:00", "price": 5.73258907}, {"currency": "USD", "date": "09/27/2022 22:00", "price": 5.71302509}, {"currency": "USD", "date": "09/27/2022 21:00", "price": 5.65874881}, {"currency": "USD", "date": "09/27/2022 20:00", "price": 5.64311659}, {"currency": "USD", "date": "09/27/2022 19:00", "price": 5.67454897}, {"currency": "USD", "date": "09/27/2022 18:00", "price": 5.68383382}, {"currency": "USD", "date": "09/27/2022 17:00", "price": 5.66459224}, {"currency": "USD", "date": "09/27/2022 16:00", "price": 5.74020978}, {"currency": "USD", "date": "09/27/2022 15:00", "price": 5.95458141}, {"currency": "USD", "date": "09/27/2022 14:00", "price": 6.00014842}, {"currency": "USD", "date": "09/27/2022 13:00", "price": 6.01047575}, {"currency": "USD", "date": "09/27/2022 12:00", "price": 6.00973253}, {"currency": "USD", "date": "09/27/2022 11:00", "price": 6.01272236}, {"currency": "USD", "date": "09/27/2022 10:00", "price": 6.02671082}, {"currency": "USD", "date": "09/27/2022 09:00", "price": 6.01510582}, {"currency": "USD", "date": "09/27/2022 08:00", "price": 5.96409089}, {"currency": "USD", "date": "09/27/2022 07:00", "price": 6.01361047}, {"currency": "USD", "date": "09/27/2022 06:00", "price": 6.0606032}, {"currency": "USD", "date": "09/27/2022 05:00", "price": 6.0484938}, {"currency": "USD", "date": "09/27/2022 04:00", "price": 6.07103094}, {"currency": "USD", "date": "09/27/2022 03:00", "price": 6.00929052}, {"currency": "USD", "date": "09/27/2022 02:00", "price": 5.81139977}, {"currency": "USD", "date": "09/27/2022 01:00", "price": 5.80488122}, {"currency": "USD", "date": "09/27/2022 00:00", "price": 5.72803073}, {"currency": "USD", "date": "09/26/2022 23:00", "price": 5.70670348}, {"currency": "USD", "date": "09/26/2022 22:00", "price": 5.67646025}, {"currency": "USD", "date": "09/26/2022 21:00", "price": 5.65790192}, {"currency": "USD", "date": "09/26/2022 20:00", "price": 5.68079957}, {"currency": "USD", "date": "09/26/2022 19:00", "price": 5.67503135}, {"currency": "USD", "date": "09/26/2022 18:00", "price": 5.70404099}, {"currency": "USD", "date": "09/26/2022 17:00", "price": 5.65963315}, {"currency": "USD", "date": "09/26/2022 16:00", "price": 5.65123336}, {"currency": "USD", "date": "09/26/2022 15:00", "price": 5.68717618}, {"currency": "USD", "date": "09/26/2022 14:00", "price": 5.67794758}, {"currency": "USD", "date": "09/26/2022 13:00", "price": 5.67915072}, {"currency": "USD", "date": "09/26/2022 12:00", "price": 5.64397258}, {"currency": "USD", "date": "09/26/2022 11:00", "price": 5.59363052}, {"currency": "USD", "date": "09/26/2022 10:00", "price": 5.67914594}, {"currency": "USD", "date": "09/26/2022 09:00", "price": 5.67051714}, {"currency": "USD", "date": "09/26/2022 08:00", "price": 5.7294704}, {"currency": "USD", "date": "09/26/2022 07:00", "price": 5.64813035}, {"currency": "USD", "date": "09/26/2022 06:00", "price": 5.60086274}, {"currency": "USD", "date": "09/26/2022 05:00", "price": 5.66661188}, {"currency": "USD", "date": "09/26/2022 04:00", "price": 5.6949786}, {"currency": "USD", "date": "09/26/2022 03:00", "price": 5.69802768}, {"currency": "USD", "date": "09/26/2022 02:00", "price": 5.7387587}, {"currency": "USD", "date": "09/26/2022 01:00", "price": 5.76431536}, {"currency": "USD", "date": "09/26/2022 00:00", "price": 5.7487366}, {"currency": "USD", "date": "09/25/2022 23:00", "price": 5.72479084}, {"currency": "USD", "date": "09/25/2022 22:00", "price": 5.69435798}, {"currency": "USD", "date": "09/25/2022 21:00", "price": 5.64032103}, {"currency": "USD", "date": "09/25/2022 20:00", "price": 5.75661157}, {"currency": "USD", "date": "09/25/2022 19:00", "price": 5.83832204}, {"currency": "USD", "date": "09/25/2022 18:00", "price": 5.83883407}, {"currency": "USD", "date": "09/25/2022 17:00", "price": 5.59823407}, {"currency": "USD", "date": "09/25/2022 16:00", "price": 5.57120789}, {"currency": "USD", "date": "09/25/2022 15:00", "price": 5.59752398}, {"currency": "USD", "date": "09/25/2022 14:00", "price": 5.5839595}, {"currency": "USD", "date": "09/25/2022 13:00", "price": 5.60396758}, {"currency": "USD", "date": "09/25/2022 12:00", "price": 5.62720284}, {"currency": "USD", "date": "09/25/2022 11:00", "price": 5.64340965}, {"currency": "USD", "date": "09/25/2022 10:00", "price": 5.60890535}, {"currency": "USD", "date": "09/25/2022 09:00", "price": 5.60399516}, {"currency": "USD", "date": "09/25/2022 08:00", "price": 5.63656101}, {"currency": "USD", "date": "09/25/2022 07:00", "price": 5.61476598}, {"currency": "USD", "date": "09/25/2022 06:00", "price": 5.60778562}, {"currency": "USD", "date": "09/25/2022 05:00", "price": 5.61908044}, {"currency": "USD", "date": "09/25/2022 04:00", "price": 5.62269142}, {"currency": "USD", "date": "09/25/2022 03:00", "price": 5.61234293}, {"currency": "USD", "date": "09/25/2022 02:00", "price": 5.59342879}, {"currency": "USD", "date": "09/25/2022 01:00", "price": 5.60304328}, {"currency": "USD", "date": "09/25/2022 00:00", "price": 5.62150284}, {"currency": "USD", "date": "09/24/2022 23:00", "price": 5.57562807}, {"currency": "USD", "date": "09/24/2022 22:00", "price": 5.55583408}, {"currency": "USD", "date": "09/24/2022 21:00", "price": 5.58003357}, {"currency": "USD", "date": "09/24/2022 20:00", "price": 5.6466773}, {"currency": "USD", "date": "09/24/2022 19:00", "price": 5.6600476}, {"currency": "USD", "date": "09/24/2022 18:00", "price": 5.67887284}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "filecoin"}