{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.0009492672359583712}, {"currency": "USD", "date": "02/06/2023", "price": 0.0009645719}, {"currency": "USD", "date": "02/05/2023", "price": 0.0011051513}, {"currency": "USD", "date": "02/03/2023", "price": 0.0011014558}, {"currency": "USD", "date": "02/02/2023", "price": 0.001158447}, {"currency": "USD", "date": "02/01/2023", "price": 0.0011734265}, {"currency": "USD", "date": "01/31/2023", "price": 0.0010994223}, {"currency": "USD", "date": "01/30/2023", "price": 0.0011334644}, {"currency": "USD", "date": "01/29/2023", "price": 0.00127023}, {"currency": "USD", "date": "01/28/2023", "price": 0.0012102895}, {"currency": "USD", "date": "01/27/2023", "price": 0.001257445}, {"currency": "USD", "date": "01/26/2023", "price": 0.0012478972}, {"currency": "USD", "date": "01/25/2023", "price": 0.0011946534}, {"currency": "USD", "date": "01/24/2023", "price": 0.0012664597}, {"currency": "USD", "date": "01/23/2023", "price": 0.00093130863}, {"currency": "USD", "date": "01/22/2023", "price": 0.00090671411}, {"currency": "USD", "date": "01/20/2023", "price": 0.00089529026}, {"currency": "USD", "date": "01/19/2023", "price": 0.00082633479}, {"currency": "USD", "date": "01/18/2023", "price": 0.00080308424}, {"currency": "USD", "date": "01/17/2023", "price": 0.00081038501}, {"currency": "USD", "date": "01/16/2023", "price": 0.00077049916}, {"currency": "USD", "date": "01/15/2023", "price": 0.00091367346}, {"currency": "USD", "date": "01/14/2023", "price": 0.00089713048}, {"currency": "USD", "date": "01/13/2023", "price": 0.00084055277}, {"currency": "USD", "date": "01/12/2023", "price": 0.0008268089}, {"currency": "USD", "date": "01/11/2023", "price": 0.00079263792}, {"currency": "USD", "date": "01/10/2023", "price": 0.00078986807}, {"currency": "USD", "date": "01/09/2023", "price": 0.00078749987}, {"currency": "USD", "date": "01/08/2023", "price": 0.00077182417}, {"currency": "USD", "date": "01/07/2023", "price": 0.00076067583}, {"currency": "USD", "date": "01/06/2023", "price": 0.00077602537}, {"currency": "USD", "date": "01/04/2023", "price": 0.00079102389}, {"currency": "USD", "date": "01/03/2023", "price": 0.00080388149}, {"currency": "USD", "date": "01/02/2023", "price": 0.00080383676}, {"currency": "USD", "date": "01/01/2023", "price": 0.00076239758}, {"currency": "USD", "date": "12/31/2022", "price": 0.00077851414}, {"currency": "USD", "date": "12/30/2022", "price": 0.00078578962}, {"currency": "USD", "date": "12/29/2022", "price": 0.00078923036}, {"currency": "USD", "date": "12/28/2022", "price": 0.00077359055}, {"currency": "USD", "date": "12/27/2022", "price": 0.00079013122}, {"currency": "USD", "date": "12/26/2022", "price": 0.00080200357}, {"currency": "USD", "date": "12/25/2022", "price": 0.0007748315}, {"currency": "USD", "date": "12/23/2022", "price": 0.00078030342}, {"currency": "USD", "date": "12/21/2022", "price": 0.00078002674}, {"currency": "USD", "date": "12/20/2022", "price": 0.00079756526}, {"currency": "USD", "date": "12/18/2022", "price": 0.00079693497}, {"currency": "USD", "date": "12/17/2022", "price": 0.00079259065}, {"currency": "USD", "date": "12/16/2022", "price": 0.00078402833}, {"currency": "USD", "date": "12/15/2022", "price": 0.00093339745}, {"currency": "USD", "date": "12/14/2022", "price": 0.00098053374}, {"currency": "USD", "date": "12/13/2022", "price": 0.00098107647}, {"currency": "USD", "date": "12/12/2022", "price": 0.00097383828}, {"currency": "USD", "date": "12/09/2022", "price": 0.0010113408}, {"currency": "USD", "date": "12/08/2022", "price": 0.0010082581}, {"currency": "USD", "date": "12/07/2022", "price": 0.00097506032}, {"currency": "USD", "date": "12/06/2022", "price": 0.0010163443}, {"currency": "USD", "date": "12/05/2022", "price": 0.0011917}, {"currency": "USD", "date": "12/04/2022", "price": 0.00091405001}, {"currency": "USD", "date": "12/03/2022", "price": 0.00089263578}, {"currency": "USD", "date": "12/02/2022", "price": 0.00094516051}, {"currency": "USD", "date": "11/30/2022", "price": 0.00092488446}, {"currency": "USD", "date": "11/29/2022", "price": 0.00097158988}, {"currency": "USD", "date": "11/28/2022", "price": 0.001018437}, {"currency": "USD", "date": "11/27/2022", "price": 0.00073220005}, {"currency": "USD", "date": "11/26/2022", "price": 0.00079963999}, {"currency": "USD", "date": "11/25/2022", "price": 0.00087543724}, {"currency": "USD", "date": "11/24/2022", "price": 0.00087379006}, {"currency": "USD", "date": "11/23/2022", "price": 0.00086722003}, {"currency": "USD", "date": "11/21/2022", "price": 0.00088468774}, {"currency": "USD", "date": "11/20/2022", "price": 0.00093312082}, {"currency": "USD", "date": "11/19/2022", "price": 0.0010499701}, {"currency": "USD", "date": "11/18/2022", "price": 0.0010465564}, {"currency": "USD", "date": "11/17/2022", "price": 0.0010530455}, {"currency": "USD", "date": "11/16/2022", "price": 0.0010577547}, {"currency": "USD", "date": "11/15/2022", "price": 0.0011174911}, {"currency": "USD", "date": "11/14/2022", "price": 0.0010926571}, {"currency": "USD", "date": "11/13/2022", "price": 0.0011063328}, {"currency": "USD", "date": "11/12/2022", "price": 0.0011498924}, {"currency": "USD", "date": "11/11/2022", "price": 0.001183653}, {"currency": "USD", "date": "11/10/2022", "price": 0.0014326236}, {"currency": "USD", "date": "11/09/2022", "price": 0.0010343741}, {"currency": "USD", "date": "11/07/2022", "price": 0.0020221341}, {"currency": "USD", "date": "11/06/2022", "price": 0.00097264225}, {"currency": "USD", "date": "11/05/2022", "price": 0.00096394018}, {"currency": "USD", "date": "11/04/2022", "price": 0.00098470696}, {"currency": "USD", "date": "11/03/2022", "price": 0.00088980363}, {"currency": "USD", "date": "11/01/2022", "price": 0.00090111954}, {"currency": "USD", "date": "10/30/2022", "price": 0.0010669256}, {"currency": "USD", "date": "10/29/2022", "price": 0.0011088884}, {"currency": "USD", "date": "10/27/2022", "price": 0.0010571036}, {"currency": "USD", "date": "10/26/2022", "price": 0.0011039419}, {"currency": "USD", "date": "10/25/2022", "price": 0.0010439907}, {"currency": "USD", "date": "10/23/2022", "price": 0.0010173723}, {"currency": "USD", "date": "10/22/2022", "price": 0.00098159402}, {"currency": "USD", "date": "10/21/2022", "price": 0.0010019311}, {"currency": "USD", "date": "10/20/2022", "price": 0.0010216603}, {"currency": "USD", "date": "10/19/2022", "price": 0.0010175174}, {"currency": "USD", "date": "10/18/2022", "price": 0.0010807824}, {"currency": "USD", "date": "10/17/2022", "price": 0.0010986925}, {"currency": "USD", "date": "10/16/2022", "price": 0.0010971144}, {"currency": "USD", "date": "10/15/2022", "price": 0.0011254122}, {"currency": "USD", "date": "10/14/2022", "price": 0.0011705287}, {"currency": "USD", "date": "10/13/2022", "price": 0.001223086}, {"currency": "USD", "date": "10/12/2022", "price": 0.0012581357}, {"currency": "USD", "date": "10/11/2022", "price": 0.0013112647}, {"currency": "USD", "date": "10/10/2022", "price": 0.0013837108}, {"currency": "USD", "date": "10/09/2022", "price": 0.0014253732}, {"currency": "USD", "date": "10/08/2022", "price": 0.001352259}, {"currency": "USD", "date": "10/07/2022", "price": 0.001401755}, {"currency": "USD", "date": "10/06/2022", "price": 0.0014521468}, {"currency": "USD", "date": "10/05/2022", "price": 0.001462513}, {"currency": "USD", "date": "10/04/2022", "price": 0.0014939292}, {"currency": "USD", "date": "10/03/2022", "price": 0.0014477258}, {"currency": "USD", "date": "10/02/2022", "price": 0.0014111237}, {"currency": "USD", "date": "10/01/2022", "price": 0.0014263295}, {"currency": "USD", "date": "09/30/2022", "price": 0.0014722005}, {"currency": "USD", "date": "09/29/2022", "price": 0.0015294853}, {"currency": "USD", "date": "09/28/2022", "price": 0.0017048484}, {"currency": "USD", "date": "09/27/2022", "price": 0.0016148616}, {"currency": "USD", "date": "09/26/2022", "price": 0.0016825454}, {"currency": "USD", "date": "09/25/2022", "price": 0.0016620442}, {"currency": "USD", "date": "09/24/2022", "price": 0.00155825}, {"currency": "USD", "date": "09/23/2022", "price": 0.0015460469}, {"currency": "USD", "date": "09/22/2022", "price": 0.0015241555}, {"currency": "USD", "date": "09/21/2022", "price": 0.0014025769}, {"currency": "USD", "date": "09/20/2022", "price": 0.001614903}, {"currency": "USD", "date": "09/19/2022", "price": 0.0019503267}, {"currency": "USD", "date": "09/18/2022", "price": 0.0020442918}, {"currency": "USD", "date": "09/17/2022", "price": 0.0027999556}, {"currency": "USD", "date": "09/16/2022", "price": 0.0026979467}, {"currency": "USD", "date": "09/15/2022", "price": 0.0021889586}, {"currency": "USD", "date": "09/14/2022", "price": 0.0026440208}, {"currency": "USD", "date": "09/10/2022", "price": 0.0023729827}, {"currency": "USD", "date": "09/09/2022", "price": 0.0019204579}, {"currency": "USD", "date": "09/08/2022", "price": 0.00062306173}, {"currency": "USD", "date": "09/06/2022", "price": 0.0005920636}, {"currency": "USD", "date": "09/04/2022", "price": 0.00059953272}, {"currency": "USD", "date": "09/02/2022", "price": 0.00059654678}, {"currency": "USD", "date": "09/01/2022", "price": 0.00060636081}, {"currency": "USD", "date": "08/26/2022", "price": 0.00057790282}, {"currency": "USD", "date": "08/25/2022", "price": 0.00065451907}, {"currency": "USD", "date": "08/20/2022", "price": 0.00059791849}, {"currency": "USD", "date": "08/19/2022", "price": 0.0006463234}, {"currency": "USD", "date": "08/18/2022", "price": 0.00076368841}, {"currency": "USD", "date": "08/17/2022", "price": 0.00093795467}, {"currency": "USD", "date": "08/16/2022", "price": 0.00098897469}, {"currency": "USD", "date": "08/14/2022", "price": 0.0010330093}, {"currency": "USD", "date": "08/13/2022", "price": 0.0010527566}, {"currency": "USD", "date": "08/11/2022", "price": 0.001004036}, {"currency": "USD", "date": "08/09/2022", "price": 0.00091501879}, {"currency": "USD", "date": "08/07/2022", "price": 0.00092414141}, {"currency": "USD", "date": "08/06/2022", "price": 0.00089180065}, {"currency": "USD", "date": "08/04/2022", "price": 0.00086427582}, {"currency": "USD", "date": "08/03/2022", "price": 0.00085610872}, {"currency": "USD", "date": "08/02/2022", "price": 0.0008563872}, {"currency": "USD", "date": "08/01/2022", "price": 0.0008800235}, {"currency": "USD", "date": "07/31/2022", "price": 0.00090981014}, {"currency": "USD", "date": "07/30/2022", "price": 0.00094304309}, {"currency": "USD", "date": "07/29/2022", "price": 0.00099811569}, {"currency": "USD", "date": "07/28/2022", "price": 0.00098624905}, {"currency": "USD", "date": "07/27/2022", "price": 0.00099645358}, {"currency": "USD", "date": "07/26/2022", "price": 0.00092844007}, {"currency": "USD", "date": "07/25/2022", "price": 0.00094916536}, {"currency": "USD", "date": "07/22/2022", "price": 0.0010368733}, {"currency": "USD", "date": "07/20/2022", "price": 0.0010485076}, {"currency": "USD", "date": "07/19/2022", "price": 0.001319267}, {"currency": "USD", "date": "07/17/2022", "price": 0.0011468693}, {"currency": "USD", "date": "07/16/2022", "price": 0.001170358}, {"currency": "USD", "date": "07/15/2022", "price": 0.0010720015}, {"currency": "USD", "date": "07/14/2022", "price": 0.0010608304}, {"currency": "USD", "date": "07/13/2022", "price": 0.0010791796}, {"currency": "USD", "date": "07/12/2022", "price": 0.0010104586}, {"currency": "USD", "date": "07/10/2022", "price": 0.0010911964}, {"currency": "USD", "date": "07/09/2022", "price": 0.0011396528}, {"currency": "USD", "date": "07/08/2022", "price": 0.0011397411}, {"currency": "USD", "date": "07/07/2022", "price": 0.0011614572}, {"currency": "USD", "date": "07/06/2022", "price": 0.0010630716}, {"currency": "USD", "date": "07/05/2022", "price": 0.0010972396}, {"currency": "USD", "date": "07/02/2022", "price": 0.0011158092}, {"currency": "USD", "date": "06/30/2022", "price": 0.0011284251}, {"currency": "USD", "date": "06/29/2022", "price": 0.0011605307}, {"currency": "USD", "date": "06/28/2022", "price": 0.0012126621}, {"currency": "USD", "date": "06/27/2022", "price": 0.0012694876}, {"currency": "USD", "date": "06/26/2022", "price": 0.00128235}, {"currency": "USD", "date": "06/25/2022", "price": 0.0013362502}, {"currency": "USD", "date": "06/24/2022", "price": 0.0012818385}, {"currency": "USD", "date": "06/23/2022", "price": 0.0012746242}, {"currency": "USD", "date": "06/22/2022", "price": 0.0012898245}, {"currency": "USD", "date": "06/21/2022", "price": 0.001441392}, {"currency": "USD", "date": "06/20/2022", "price": 0.0013870672}, {"currency": "USD", "date": "06/19/2022", "price": 0.0013829024}, {"currency": "USD", "date": "06/18/2022", "price": 0.0012163415}, {"currency": "USD", "date": "06/17/2022", "price": 0.0013126425}, {"currency": "USD", "date": "06/16/2022", "price": 0.0012995443}, {"currency": "USD", "date": "06/15/2022", "price": 0.0014873484}, {"currency": "USD", "date": "06/14/2022", "price": 0.0014628145}, {"currency": "USD", "date": "06/13/2022", "price": 0.0014770661}, {"currency": "USD", "date": "06/12/2022", "price": 0.0017696168}, {"currency": "USD", "date": "06/11/2022", "price": 0.0018925491}, {"currency": "USD", "date": "06/10/2022", "price": 0.0020512656}, {"currency": "USD", "date": "06/09/2022", "price": 0.0022251026}, {"currency": "USD", "date": "06/08/2022", "price": 0.0023791238}, {"currency": "USD", "date": "06/06/2022", "price": 0.0024532722}, {"currency": "USD", "date": "06/05/2022", "price": 0.0024327633}, {"currency": "USD", "date": "06/02/2022", "price": 0.0024650757}, {"currency": "USD", "date": "06/01/2022", "price": 0.0024472807}, {"currency": "USD", "date": "05/31/2022", "price": 0.0026435916}, {"currency": "USD", "date": "05/29/2022", "price": 0.0024759657}, {"currency": "USD", "date": "05/28/2022", "price": 0.0023921169}, {"currency": "USD", "date": "05/27/2022", "price": 0.0022918912}, {"currency": "USD", "date": "05/26/2022", "price": 0.0023642594}, {"currency": "USD", "date": "05/25/2022", "price": 0.0027061554}, {"currency": "USD", "date": "05/24/2022", "price": 0.0028736166}, {"currency": "USD", "date": "05/22/2022", "price": 0.002968407}, {"currency": "USD", "date": "05/20/2022", "price": 0.0027866955}, {"currency": "USD", "date": "05/19/2022", "price": 0.0029334549}, {"currency": "USD", "date": "05/18/2022", "price": 0.0028265382}, {"currency": "USD", "date": "05/17/2022", "price": 0.0031714761}, {"currency": "USD", "date": "05/16/2022", "price": 0.003067853}, {"currency": "USD", "date": "05/15/2022", "price": 0.0032858282}, {"currency": "USD", "date": "05/13/2022", "price": 0.0030732742}, {"currency": "USD", "date": "05/12/2022", "price": 0.0029875544}, {"currency": "USD", "date": "05/10/2022", "price": 0.003767348}, {"currency": "USD", "date": "05/08/2022", "price": 0.0041368782}, {"currency": "USD", "date": "05/07/2022", "price": 0.0043567071}, {"currency": "USD", "date": "05/05/2022", "price": 0.0045982868}, {"currency": "USD", "date": "05/03/2022", "price": 0.00461714}, {"currency": "USD", "date": "05/02/2022", "price": 0.0048425249}, {"currency": "USD", "date": "05/01/2022", "price": 0.0047888903}, {"currency": "USD", "date": "04/30/2022", "price": 0.0046822578}, {"currency": "USD", "date": "04/29/2022", "price": 0.0050001337}, {"currency": "USD", "date": "04/28/2022", "price": 0.0050746301}, {"currency": "USD", "date": "04/27/2022", "price": 0.0051192035}, {"currency": "USD", "date": "04/26/2022", "price": 0.0049602173}, {"currency": "USD", "date": "04/25/2022", "price": 0.0054630481}, {"currency": "USD", "date": "04/24/2022", "price": 0.0054369934}, {"currency": "USD", "date": "04/23/2022", "price": 0.0054976727}, {"currency": "USD", "date": "04/22/2022", "price": 0.0057271047}, {"currency": "USD", "date": "04/20/2022", "price": 0.0061832408}, {"currency": "USD", "date": "04/19/2022", "price": 0.0062681522}, {"currency": "USD", "date": "04/18/2022", "price": 0.0062080706}, {"currency": "USD", "date": "04/17/2022", "price": 0.0060188738}, {"currency": "USD", "date": "04/15/2022", "price": 0.0061481247}, {"currency": "USD", "date": "04/14/2022", "price": 0.0058212411}, {"currency": "USD", "date": "04/13/2022", "price": 0.00626786}, {"currency": "USD", "date": "04/12/2022", "price": 0.0060292637}, {"currency": "USD", "date": "04/11/2022", "price": 0.0058372071}, {"currency": "USD", "date": "04/10/2022", "price": 0.0060605002}, {"currency": "USD", "date": "04/09/2022", "price": 0.0065775172}, {"currency": "USD", "date": "04/08/2022", "price": 0.0065509309}, {"currency": "USD", "date": "04/07/2022", "price": 0.0067353046}, {"currency": "USD", "date": "04/06/2022", "price": 0.0068872408}, {"currency": "USD", "date": "04/05/2022", "price": 0.0074857177}, {"currency": "USD", "date": "04/04/2022", "price": 0.0077982321}, {"currency": "USD", "date": "04/03/2022", "price": 0.0078465896}, {"currency": "USD", "date": "04/02/2022", "price": 0.0076649952}, {"currency": "USD", "date": "04/01/2022", "price": 0.0077210846}, {"currency": "USD", "date": "03/31/2022", "price": 0.0072431181}, {"currency": "USD", "date": "03/30/2022", "price": 0.0072715721}, {"currency": "USD", "date": "03/29/2022", "price": 0.0074839025}, {"currency": "USD", "date": "03/28/2022", "price": 0.0075322821}, {"currency": "USD", "date": "03/27/2022", "price": 0.0075089296}, {"currency": "USD", "date": "03/26/2022", "price": 0.0071782172}, {"currency": "USD", "date": "03/25/2022", "price": 0.0069364415}, {"currency": "USD", "date": "03/24/2022", "price": 0.0071547768}, {"currency": "USD", "date": "03/23/2022", "price": 0.0072163901}, {"currency": "USD", "date": "03/22/2022", "price": 0.0069740617}, {"currency": "USD", "date": "03/21/2022", "price": 0.0067248939}, {"currency": "USD", "date": "03/20/2022", "price": 0.0067864179}, {"currency": "USD", "date": "03/19/2022", "price": 0.0070624605}, {"currency": "USD", "date": "03/18/2022", "price": 0.0070048722}, {"currency": "USD", "date": "03/17/2022", "price": 0.0068961348}, {"currency": "USD", "date": "03/16/2022", "price": 0.0067146705}, {"currency": "USD", "date": "03/15/2022", "price": 0.0063358725}, {"currency": "USD", "date": "03/14/2022", "price": 0.0062259137}, {"currency": "USD", "date": "03/13/2022", "price": 0.0060665855}, {"currency": "USD", "date": "03/12/2022", "price": 0.0061748899}, {"currency": "USD", "date": "03/11/2022", "price": 0.0062797186}, {"currency": "USD", "date": "03/10/2022", "price": 0.0063417127}, {"currency": "USD", "date": "03/09/2022", "price": 0.0069235641}, {"currency": "USD", "date": "03/08/2022", "price": 0.0066355078}, {"currency": "USD", "date": "03/07/2022", "price": 0.0062483511}, {"currency": "USD", "date": "03/06/2022", "price": 0.0060712517}, {"currency": "USD", "date": "03/05/2022", "price": 0.0061041487}, {"currency": "USD", "date": "03/04/2022", "price": 0.0062335357}, {"currency": "USD", "date": "03/03/2022", "price": 0.0067258769}, {"currency": "USD", "date": "03/02/2022", "price": 0.0068498393}, {"currency": "USD", "date": "03/01/2022", "price": 0.0075090582}, {"currency": "USD", "date": "02/28/2022", "price": 0.0067890537}, {"currency": "USD", "date": "02/27/2022", "price": 0.0065440815}, {"currency": "USD", "date": "02/26/2022", "price": 0.0066244303}, {"currency": "USD", "date": "02/25/2022", "price": 0.0065247393}, {"currency": "USD", "date": "02/24/2022", "price": 0.0063295272}, {"currency": "USD", "date": "02/23/2022", "price": 0.0065357803}, {"currency": "USD", "date": "02/22/2022", "price": 0.0066978179}, {"currency": "USD", "date": "02/21/2022", "price": 0.0065745727}, {"currency": "USD", "date": "02/20/2022", "price": 0.0069668329}, {"currency": "USD", "date": "02/19/2022", "price": 0.0072927948}, {"currency": "USD", "date": "02/18/2022", "price": 0.0071321671}, {"currency": "USD", "date": "02/17/2022", "price": 0.0077894568}, {"currency": "USD", "date": "02/16/2022", "price": 0.0082832522}, {"currency": "USD", "date": "02/15/2022", "price": 0.0084020552}, {"currency": "USD", "date": "02/14/2022", "price": 0.00799372}, {"currency": "USD", "date": "02/13/2022", "price": 0.0075188537}, {"currency": "USD", "date": "02/12/2022", "price": 0.0078121981}, {"currency": "USD", "date": "02/11/2022", "price": 0.0075272728}, {"currency": "USD", "date": "02/10/2022", "price": 0.007815045}, {"currency": "USD", "date": "02/09/2022", "price": 0.008008127}, {"currency": "USD", "date": "02/08/2022", "price": 0.0076756903}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "financevote"}