FintruX Network Price - FTX Price

{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.0017614708511018574}, {"currency": "USD", "date": "11/24/2022", "price": 0.0033117083}, {"currency": "USD", "date": "11/23/2022", "price": 0.0035877974}, {"currency": "USD", "date": "11/22/2022", "price": 0.0034463684}, {"currency": "USD", "date": "11/21/2022", "price": 0.003338723}, {"currency": "USD", "date": "11/20/2022", "price": 0.003451575}, {"currency": "USD", "date": "11/18/2022", "price": 0.003683747}, {"currency": "USD", "date": "11/17/2022", "price": 0.0036377846}, {"currency": "USD", "date": "11/16/2022", "price": 0.0036617045}, {"currency": "USD", "date": "11/14/2022", "price": 0.0037931577}, {"currency": "USD", "date": "11/13/2022", "price": 0.0037810932}, {"currency": "USD", "date": "11/12/2022", "price": 0.0038526778}, {"currency": "USD", "date": "11/11/2022", "price": 0.003951563}, {"currency": "USD", "date": "11/10/2022", "price": 0.0040618477}, {"currency": "USD", "date": "11/09/2022", "price": 0.003380351}, {"currency": "USD", "date": "11/08/2022", "price": 0.0039658492}, {"currency": "USD", "date": "11/07/2022", "price": 0.0041069208}, {"currency": "USD", "date": "11/05/2022", "price": 0.0049569043}, {"currency": "USD", "date": "11/04/2022", "price": 0.0050123679}, {"currency": "USD", "date": "11/03/2022", "price": 0.0046398941}, {"currency": "USD", "date": "11/02/2022", "price": 0.0046627166}, {"currency": "USD", "date": "11/01/2022", "price": 0.0047477185}, {"currency": "USD", "date": "10/29/2022", "price": 0.0049398501}, {"currency": "USD", "date": "10/28/2022", "price": 0.0047716367}, {"currency": "USD", "date": "10/26/2022", "price": 0.0047906418}, {"currency": "USD", "date": "10/25/2022", "price": 0.0045032875}, {"currency": "USD", "date": "10/23/2022", "price": 0.004246033}, {"currency": "USD", "date": "10/19/2022", "price": 0.0040512472}, {"currency": "USD", "date": "10/18/2022", "price": 0.0027442067}, {"currency": "USD", "date": "10/14/2022", "price": 0.0040587356}, {"currency": "USD", "date": "10/11/2022", "price": 0.0040158531}, {"currency": "USD", "date": "10/10/2022", "price": 0.0040295727}, {"currency": "USD", "date": "10/09/2022", "price": 0.0040990815}, {"currency": "USD", "date": "10/08/2022", "price": 0.0048523792}, {"currency": "USD", "date": "10/07/2022", "price": 0.0044800473}, {"currency": "USD", "date": "10/05/2022", "price": 0.0042286777}, {"currency": "USD", "date": "10/03/2022", "price": 0.0042654452}, {"currency": "USD", "date": "09/28/2022", "price": 0.0041588942}, {"currency": "USD", "date": "09/27/2022", "price": 0.0041634213}, {"currency": "USD", "date": "09/26/2022", "price": 0.0041874148}, {"currency": "USD", "date": "09/23/2022", "price": 0.003101843}, {"currency": "USD", "date": "09/22/2022", "price": 0.0041502723}, {"currency": "USD", "date": "09/21/2022", "price": 0.0038978261}, {"currency": "USD", "date": "09/20/2022", "price": 0.0044041137}, {"currency": "USD", "date": "09/19/2022", "price": 0.0046043597}, {"currency": "USD", "date": "09/18/2022", "price": 0.0044358291}, {"currency": "USD", "date": "09/17/2022", "price": 0.0050322447}, {"currency": "USD", "date": "09/16/2022", "price": 0.0047327139}, {"currency": "USD", "date": "09/15/2022", "price": 0.0048443306}, {"currency": "USD", "date": "09/14/2022", "price": 0.0053608815}, {"currency": "USD", "date": "09/12/2022", "price": 0.0037907057}, {"currency": "USD", "date": "09/08/2022", "price": 0.0056668858}, {"currency": "USD", "date": "09/07/2022", "price": 0.0056076045}, {"currency": "USD", "date": "09/04/2022", "price": 0.0054676351}, {"currency": "USD", "date": "09/02/2022", "price": 0.0054665945}, {"currency": "USD", "date": "09/01/2022", "price": 0.0054818473}, {"currency": "USD", "date": "08/30/2022", "price": 0.00527154}, {"currency": "USD", "date": "08/29/2022", "price": 0.005405669}, {"currency": "USD", "date": "08/27/2022", "price": 0.0051879581}, {"currency": "USD", "date": "08/25/2022", "price": 0.005894631}, {"currency": "USD", "date": "08/24/2022", "price": 0.0042940766}, {"currency": "USD", "date": "08/21/2022", "price": 0.0055970599}, {"currency": "USD", "date": "08/20/2022", "price": 0.005463647}, {"currency": "USD", "date": "08/19/2022", "price": 0.005615986}, {"currency": "USD", "date": "08/18/2022", "price": 0.0063853609}, {"currency": "USD", "date": "08/16/2022", "price": 0.0052015311}, {"currency": "USD", "date": "08/15/2022", "price": 0.0065855759}, {"currency": "USD", "date": "08/14/2022", "price": 0.0067306117}, {"currency": "USD", "date": "08/13/2022", "price": 0.0069593345}, {"currency": "USD", "date": "08/11/2022", "price": 0.0065770603}, {"currency": "USD", "date": "08/10/2022", "price": 0.0065250191}, {"currency": "USD", "date": "08/09/2022", "price": 0.0046292579}, {"currency": "USD", "date": "08/08/2022", "price": 0.0062485373}, {"currency": "USD", "date": "08/07/2022", "price": 0.0059356268}, {"currency": "USD", "date": "08/06/2022", "price": 0.0059322165}, {"currency": "USD", "date": "08/05/2022", "price": 0.0060958907}, {"currency": "USD", "date": "08/04/2022", "price": 0.0057024217}, {"currency": "USD", "date": "08/03/2022", "price": 0.0058376706}, {"currency": "USD", "date": "08/02/2022", "price": 0.0060174801}, {"currency": "USD", "date": "08/01/2022", "price": 0.005911711}, {"currency": "USD", "date": "07/28/2022", "price": 0.0063420248}, {"currency": "USD", "date": "07/26/2022", "price": 0.0046471946}, {"currency": "USD", "date": "07/23/2022", "price": 0.0054549488}, {"currency": "USD", "date": "07/21/2022", "price": 0.0054672579}, {"currency": "USD", "date": "07/20/2022", "price": 0.0051969066}, {"currency": "USD", "date": "07/19/2022", "price": 0.0052854393}, {"currency": "USD", "date": "07/18/2022", "price": 0.0054296089}, {"currency": "USD", "date": "07/16/2022", "price": 0.0046699855}, {"currency": "USD", "date": "07/15/2022", "price": 0.0042487039}, {"currency": "USD", "date": "07/12/2022", "price": 0.0036434789}, {"currency": "USD", "date": "07/11/2022", "price": 0.0037307826}, {"currency": "USD", "date": "07/10/2022", "price": 0.0039756038}, {"currency": "USD", "date": "07/09/2022", "price": 0.0041565202}, {"currency": "USD", "date": "07/08/2022", "price": 0.0041647302}, {"currency": "USD", "date": "07/07/2022", "price": 0.0042118446}, {"currency": "USD", "date": "07/06/2022", "price": 0.004040641}, {"currency": "USD", "date": "07/05/2022", "price": 0.0038716017}, {"currency": "USD", "date": "07/04/2022", "price": 0.0039529898}, {"currency": "USD", "date": "07/03/2022", "price": 0.0037433879}, {"currency": "USD", "date": "07/02/2022", "price": 0.0036808538}, {"currency": "USD", "date": "06/30/2022", "price": 0.0036406368}, {"currency": "USD", "date": "06/29/2022", "price": 0.0037054563}, {"currency": "USD", "date": "06/28/2022", "price": 0.0038791859}, {"currency": "USD", "date": "06/26/2022", "price": 0.004039981}, {"currency": "USD", "date": "06/25/2022", "price": 0.0041921181}, {"currency": "USD", "date": "06/23/2022", "price": 0.0038774792}, {"currency": "USD", "date": "06/22/2022", "price": 0.0035898761}, {"currency": "USD", "date": "06/21/2022", "price": 0.0037907744}, {"currency": "USD", "date": "06/20/2022", "price": 0.0037748689}, {"currency": "USD", "date": "06/19/2022", "price": 0.0037692683}, {"currency": "USD", "date": "06/18/2022", "price": 0.0032996483}, {"currency": "USD", "date": "06/16/2022", "price": 0.003571298}, {"currency": "USD", "date": "06/15/2022", "price": 0.0041653637}, {"currency": "USD", "date": "06/13/2022", "price": 0.004119191}, {"currency": "USD", "date": "06/12/2022", "price": 0.0049377906}, {"currency": "USD", "date": "06/10/2022", "price": 0.0057570537}, {"currency": "USD", "date": "06/07/2022", "price": 0.0062326464}, {"currency": "USD", "date": "06/06/2022", "price": 0.0064315053}, {"currency": "USD", "date": "06/05/2022", "price": 0.0062050875}, {"currency": "USD", "date": "06/04/2022", "price": 0.0050429544}, {"currency": "USD", "date": "06/02/2022", "price": 0.005776501}, {"currency": "USD", "date": "05/30/2022", "price": 0.0068980648}, {"currency": "USD", "date": "05/28/2022", "price": 0.0060293359}, {"currency": "USD", "date": "05/27/2022", "price": 0.0058060082}, {"currency": "USD", "date": "05/26/2022", "price": 0.0056441267}, {"currency": "USD", "date": "05/25/2022", "price": 0.0073786262}, {"currency": "USD", "date": "05/24/2022", "price": 0.0066373674}, {"currency": "USD", "date": "05/23/2022", "price": 0.0071336711}, {"currency": "USD", "date": "05/21/2022", "price": 0.0071548578}, {"currency": "USD", "date": "05/18/2022", "price": 0.0069528436}, {"currency": "USD", "date": "05/14/2022", "price": 0.007477844}, {"currency": "USD", "date": "05/13/2022", "price": 0.0045308659}, {"currency": "USD", "date": "05/12/2022", "price": 0.0071675033}, {"currency": "USD", "date": "05/10/2022", "price": 0.0085262999}, {"currency": "USD", "date": "05/07/2022", "price": 0.0096548635}, {"currency": "USD", "date": "05/04/2022", "price": 0.012635302}, {"currency": "USD", "date": "05/02/2022", "price": 0.010496646}, {"currency": "USD", "date": "04/30/2022", "price": 0.0090722327}, {"currency": "USD", "date": "04/27/2022", "price": 0.010675487}, {"currency": "USD", "date": "04/26/2022", "price": 0.010404174}, {"currency": "USD", "date": "04/24/2022", "price": 0.010568952}, {"currency": "USD", "date": "04/23/2022", "price": 0.010845891}, {"currency": "USD", "date": "04/22/2022", "price": 0.010932605}, {"currency": "USD", "date": "04/20/2022", "price": 0.010826802}, {"currency": "USD", "date": "04/19/2022", "price": 0.010702244}, {"currency": "USD", "date": "04/15/2022", "price": 0.010573624}, {"currency": "USD", "date": "04/14/2022", "price": 0.010520286}, {"currency": "USD", "date": "04/13/2022", "price": 0.010873934}, {"currency": "USD", "date": "04/12/2022", "price": 0.010625986}, {"currency": "USD", "date": "04/10/2022", "price": 0.011315938}, {"currency": "USD", "date": "04/08/2022", "price": 0.011261802}, {"currency": "USD", "date": "04/07/2022", "price": 0.011337063}, {"currency": "USD", "date": "04/06/2022", "price": 0.011194907}, {"currency": "USD", "date": "04/04/2022", "price": 0.012362424}, {"currency": "USD", "date": "04/03/2022", "price": 0.0092670572}, {"currency": "USD", "date": "04/02/2022", "price": 0.012190393}, {"currency": "USD", "date": "03/31/2022", "price": 0.01161813}, {"currency": "USD", "date": "03/30/2022", "price": 0.012045908}, {"currency": "USD", "date": "03/29/2022", "price": 0.012038351}, {"currency": "USD", "date": "03/28/2022", "price": 0.011852941}, {"currency": "USD", "date": "03/27/2022", "price": 0.011787115}, {"currency": "USD", "date": "03/26/2022", "price": 0.0096493522}, {"currency": "USD", "date": "03/25/2022", "price": 0.011220818}, {"currency": "USD", "date": "03/24/2022", "price": 0.011334901}, {"currency": "USD", "date": "03/23/2022", "price": 0.011019204}, {"currency": "USD", "date": "03/22/2022", "price": 0.0090075556}, {"currency": "USD", "date": "03/21/2022", "price": 0.0087402992}, {"currency": "USD", "date": "03/20/2022", "price": 0.010529944}, {"currency": "USD", "date": "03/17/2022", "price": 0.011544801}, {"currency": "USD", "date": "03/16/2022", "price": 0.011128882}, {"currency": "USD", "date": "03/13/2022", "price": 0.010070202}, {"currency": "USD", "date": "03/12/2022", "price": 0.010205597}, {"currency": "USD", "date": "03/11/2022", "price": 0.010187036}, {"currency": "USD", "date": "03/10/2022", "price": 0.010354926}, {"currency": "USD", "date": "03/09/2022", "price": 0.010718404}, {"currency": "USD", "date": "03/08/2022", "price": 0.01005572}, {"currency": "USD", "date": "03/01/2022", "price": 0.011640111}, {"currency": "USD", "date": "02/28/2022", "price": 0.011444631}, {"currency": "USD", "date": "02/27/2022", "price": 0.010339208}, {"currency": "USD", "date": "02/25/2022", "price": 0.010874783}, {"currency": "USD", "date": "02/24/2022", "price": 0.006919004}, {"currency": "USD", "date": "02/23/2022", "price": 0.010209406}, {"currency": "USD", "date": "02/22/2022", "price": 0.010450567}, {"currency": "USD", "date": "02/20/2022", "price": 0.0086712849}, {"currency": "USD", "date": "02/18/2022", "price": 0.0081337442}, {"currency": "USD", "date": "02/17/2022", "price": 0.0097227553}, {"currency": "USD", "date": "02/13/2022", "price": 0.011314244}, {"currency": "USD", "date": "02/12/2022", "price": 0.0093575321}, {"currency": "USD", "date": "02/10/2022", "price": 0.010572141}, {"currency": "USD", "date": "02/09/2022", "price": 0.010229304}, {"currency": "USD", "date": "02/08/2022", "price": 0.010404283}, {"currency": "USD", "date": "02/07/2022", "price": 0.017173991}, {"currency": "USD", "date": "02/06/2022", "price": 0.010173696}, {"currency": "USD", "date": "02/01/2022", "price": 0.0092933523}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "fintrux-network"}