{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 0.0020073205}, {"currency": "USD", "date": "02/01/2023", "price": 0.0020096109}, {"currency": "USD", "date": "01/31/2023", "price": 0.0020825581}, {"currency": "USD", "date": "01/30/2023", "price": 0.0019907606}, {"currency": "USD", "date": "01/29/2023", "price": 0.0019822216}, {"currency": "USD", "date": "01/28/2023", "price": 0.0019997211}, {"currency": "USD", "date": "01/27/2023", "price": 0.0019872107}, {"currency": "USD", "date": "01/26/2023", "price": 0.0020762931}, {"currency": "USD", "date": "01/25/2023", "price": 0.0019282775}, {"currency": "USD", "date": "01/24/2023", "price": 0.0018621404}, {"currency": "USD", "date": "01/23/2023", "price": 0.0019699096}, {"currency": "USD", "date": "01/22/2023", "price": 0.001932657}, {"currency": "USD", "date": "01/21/2023", "price": 0.0019960962}, {"currency": "USD", "date": "01/20/2023", "price": 0.0019975306}, {"currency": "USD", "date": "01/19/2023", "price": 0.0018877242}, {"currency": "USD", "date": "01/18/2023", "price": 0.0019272662}, {"currency": "USD", "date": "01/17/2023", "price": 0.0019172059}, {"currency": "USD", "date": "01/16/2023", "price": 0.001964445}, {"currency": "USD", "date": "01/15/2023", "price": 0.0019788465}, {"currency": "USD", "date": "01/14/2023", "price": 0.0020045537}, {"currency": "USD", "date": "01/13/2023", "price": 0.0018921476}, {"currency": "USD", "date": "01/12/2023", "price": 0.0018490481}, {"currency": "USD", "date": "01/11/2023", "price": 0.0018758783}, {"currency": "USD", "date": "01/10/2023", "price": 0.0018792343}, {"currency": "USD", "date": "01/09/2023", "price": 0.0019016324}, {"currency": "USD", "date": "01/08/2023", "price": 0.0018291435}, {"currency": "USD", "date": "01/07/2023", "price": 0.0018541216}, {"currency": "USD", "date": "01/06/2023", "price": 0.0017776356}, {"currency": "USD", "date": "01/05/2023", "price": 0.0018088233}, {"currency": "USD", "date": "01/04/2023", "price": 0.0020400692}, {"currency": "USD", "date": "01/03/2023", "price": 0.0018250364}, {"currency": "USD", "date": "01/02/2023", "price": 0.0018172326}, {"currency": "USD", "date": "01/01/2023", "price": 0.0018087079}, {"currency": "USD", "date": "12/31/2022", "price": 0.0017842855}, {"currency": "USD", "date": "12/30/2022", "price": 0.0017944782}, {"currency": "USD", "date": "12/29/2022", "price": 0.0017937715}, {"currency": "USD", "date": "12/28/2022", "price": 0.0017997187}, {"currency": "USD", "date": "12/27/2022", "price": 0.0017228595}, {"currency": "USD", "date": "12/26/2022", "price": 0.0018212883}, {"currency": "USD", "date": "12/25/2022", "price": 0.0018242203}, {"currency": "USD", "date": "12/24/2022", "price": 0.0018296312}, {"currency": "USD", "date": "12/23/2022", "price": 0.0017932137}, {"currency": "USD", "date": "12/22/2022", "price": 0.0018117863}, {"currency": "USD", "date": "12/21/2022", "price": 0.0017988907}, {"currency": "USD", "date": "12/20/2022", "price": 0.0017419493}, {"currency": "USD", "date": "12/19/2022", "price": 0.0017982632}, {"currency": "USD", "date": "12/18/2022", "price": 0.0017862476}, {"currency": "USD", "date": "12/17/2022", "price": 0.0017614811}, {"currency": "USD", "date": "12/16/2022", "price": 0.001791136}, {"currency": "USD", "date": "12/15/2022", "price": 0.0019002107}, {"currency": "USD", "date": "12/14/2022", "price": 0.001899174}, {"currency": "USD", "date": "12/13/2022", "price": 0.0018882608}, {"currency": "USD", "date": "12/12/2022", "price": 0.0019351275}, {"currency": "USD", "date": "12/11/2022", "price": 0.0019267611}, {"currency": "USD", "date": "12/10/2022", "price": 0.0018205186}, {"currency": "USD", "date": "12/09/2022", "price": 0.0018688916}, {"currency": "USD", "date": "12/08/2022", "price": 0.0018825354}, {"currency": "USD", "date": "12/07/2022", "price": 0.0019868588}, {"currency": "USD", "date": "12/06/2022", "price": 0.0019095565}, {"currency": "USD", "date": "12/05/2022", "price": 0.0019710589}, {"currency": "USD", "date": "12/04/2022", "price": 0.0020292265}, {"currency": "USD", "date": "12/03/2022", "price": 0.0019423975}, {"currency": "USD", "date": "12/02/2022", "price": 0.0032286809}, {"currency": "USD", "date": "12/01/2022", "price": 0.0019399166}, {"currency": "USD", "date": "11/30/2022", "price": 0.0018578685}, {"currency": "USD", "date": "11/29/2022", "price": 0.0019285412}, {"currency": "USD", "date": "11/28/2022", "price": 0.0018733438}, {"currency": "USD", "date": "11/27/2022", "price": 0.001856419}, {"currency": "USD", "date": "11/26/2022", "price": 0.0018122103}, {"currency": "USD", "date": "11/25/2022", "price": 0.0018963456}, {"currency": "USD", "date": "11/24/2022", "price": 0.001965893}, {"currency": "USD", "date": "11/23/2022", "price": 0.0019488024}, {"currency": "USD", "date": "11/22/2022", "price": 0.0019180525}, {"currency": "USD", "date": "11/21/2022", "price": 0.0018998872}, {"currency": "USD", "date": "11/20/2022", "price": 0.0019000144}, {"currency": "USD", "date": "11/19/2022", "price": 0.0019898066}, {"currency": "USD", "date": "11/18/2022", "price": 0.0019527666}, {"currency": "USD", "date": "11/17/2022", "price": 0.002000364}, {"currency": "USD", "date": "11/16/2022", "price": 0.0020855759}, {"currency": "USD", "date": "11/15/2022", "price": 0.002066106}, {"currency": "USD", "date": "11/14/2022", "price": 0.0021279515}, {"currency": "USD", "date": "11/13/2022", "price": 0.0022521321}, {"currency": "USD", "date": "11/12/2022", "price": 0.0022576991}, {"currency": "USD", "date": "11/11/2022", "price": 0.0022851501}, {"currency": "USD", "date": "11/10/2022", "price": 0.0025822874}, {"currency": "USD", "date": "11/09/2022", "price": 0.0020111368}, {"currency": "USD", "date": "11/08/2022", "price": 0.0022667354}, {"currency": "USD", "date": "11/07/2022", "price": 0.0028706856}, {"currency": "USD", "date": "11/06/2022", "price": 0.0028366683}, {"currency": "USD", "date": "11/05/2022", "price": 0.0027760149}, {"currency": "USD", "date": "11/04/2022", "price": 0.0027884782}, {"currency": "USD", "date": "11/03/2022", "price": 0.0027687584}, {"currency": "USD", "date": "11/02/2022", "price": 0.002749387}, {"currency": "USD", "date": "11/01/2022", "price": 0.0028291077}, {"currency": "USD", "date": "10/31/2022", "price": 0.0028318661}, {"currency": "USD", "date": "10/30/2022", "price": 0.002975023}, {"currency": "USD", "date": "10/29/2022", "price": 0.003020791}, {"currency": "USD", "date": "10/28/2022", "price": 0.0030364335}, {"currency": "USD", "date": "10/27/2022", "price": 0.0030008935}, {"currency": "USD", "date": "10/26/2022", "price": 0.0031314711}, {"currency": "USD", "date": "10/25/2022", "price": 0.0029238309}, {"currency": "USD", "date": "10/24/2022", "price": 0.0030137793}, {"currency": "USD", "date": "10/23/2022", "price": 0.0029411484}, {"currency": "USD", "date": "10/22/2022", "price": 0.0031117935}, {"currency": "USD", "date": "10/21/2022", "price": 0.0030057844}, {"currency": "USD", "date": "10/20/2022", "price": 0.0029471245}, {"currency": "USD", "date": "10/19/2022", "price": 0.0029823158}, {"currency": "USD", "date": "10/18/2022", "price": 0.0029081725}, {"currency": "USD", "date": "10/17/2022", "price": 0.0030475378}, {"currency": "USD", "date": "10/16/2022", "price": 0.003133688}, {"currency": "USD", "date": "10/15/2022", "price": 0.0030425688}, {"currency": "USD", "date": "10/14/2022", "price": 0.0033658283}, {"currency": "USD", "date": "10/13/2022", "price": 0.0030358257}, {"currency": "USD", "date": "10/12/2022", "price": 0.0033945985}, {"currency": "USD", "date": "10/11/2022", "price": 0.0034385822}, {"currency": "USD", "date": "10/10/2022", "price": 0.0033901358}, {"currency": "USD", "date": "10/09/2022", "price": 0.0041028635}, {"currency": "USD", "date": "10/08/2022", "price": 0.0036701524}, {"currency": "USD", "date": "10/07/2022", "price": 0.0036602036}, {"currency": "USD", "date": "10/06/2022", "price": 0.0037283845}, {"currency": "USD", "date": "10/05/2022", "price": 0.0038221415}, {"currency": "USD", "date": "10/04/2022", "price": 0.00367993}, {"currency": "USD", "date": "10/03/2022", "price": 0.0038086815}, {"currency": "USD", "date": "10/02/2022", "price": 0.0036889592}, {"currency": "USD", "date": "10/01/2022", "price": 0.0035259486}, {"currency": "USD", "date": "09/30/2022", "price": 0.0036599114}, {"currency": "USD", "date": "09/29/2022", "price": 0.0036822223}, {"currency": "USD", "date": "09/28/2022", "price": 0.0038189816}, {"currency": "USD", "date": "09/27/2022", "price": 0.0037953203}, {"currency": "USD", "date": "09/26/2022", "price": 0.0042130302}, {"currency": "USD", "date": "09/25/2022", "price": 0.0041207698}, {"currency": "USD", "date": "09/24/2022", "price": 0.0041122831}, {"currency": "USD", "date": "09/23/2022", "price": 0.0040013226}, {"currency": "USD", "date": "09/22/2022", "price": 0.004502381}, {"currency": "USD", "date": "09/21/2022", "price": 0.004090518}, {"currency": "USD", "date": "09/20/2022", "price": 0.0040509608}, {"currency": "USD", "date": "09/19/2022", "price": 0.0039057083}, {"currency": "USD", "date": "09/18/2022", "price": 0.0037922494}, {"currency": "USD", "date": "09/17/2022", "price": 0.004199153}, {"currency": "USD", "date": "09/16/2022", "price": 0.0052610134}, {"currency": "USD", "date": "09/15/2022", "price": 0.0061070875}, {"currency": "USD", "date": "09/14/2022", "price": 0.0038693609}, {"currency": "USD", "date": "09/13/2022", "price": 0.0037895126}, {"currency": "USD", "date": "09/12/2022", "price": 0.0038955377}, {"currency": "USD", "date": "09/11/2022", "price": 0.0040747506}, {"currency": "USD", "date": "09/10/2022", "price": 0.0042714075}, {"currency": "USD", "date": "09/09/2022", "price": 0.0041323679}, {"currency": "USD", "date": "09/08/2022", "price": 0.0039520941}, {"currency": "USD", "date": "09/07/2022", "price": 0.0040932575}, {"currency": "USD", "date": "09/06/2022", "price": 0.0036945995}, {"currency": "USD", "date": "09/05/2022", "price": 0.0041440942}, {"currency": "USD", "date": "09/04/2022", "price": 0.004484108}, {"currency": "USD", "date": "09/03/2022", "price": 0.0045856658}, {"currency": "USD", "date": "09/02/2022", "price": 0.0045140957}, {"currency": "USD", "date": "09/01/2022", "price": 0.0049783179}, {"currency": "USD", "date": "08/31/2022", "price": 0.0054380259}, {"currency": "USD", "date": "08/30/2022", "price": 0.0048894954}, {"currency": "USD", "date": "08/29/2022", "price": 0.0051959414}, {"currency": "USD", "date": "08/28/2022", "price": 0.0043638405}, {"currency": "USD", "date": "08/27/2022", "price": 0.0050691491}, {"currency": "USD", "date": "08/26/2022", "price": 0.0040787456}, {"currency": "USD", "date": "08/25/2022", "price": 0.0044536264}, {"currency": "USD", "date": "08/24/2022", "price": 0.004495956}, {"currency": "USD", "date": "08/23/2022", "price": 0.0042140917}, {"currency": "USD", "date": "08/22/2022", "price": 0.0047670229}, {"currency": "USD", "date": "08/21/2022", "price": 0.0047110305}, {"currency": "USD", "date": "08/20/2022", "price": 0.0048943354}, {"currency": "USD", "date": "08/19/2022", "price": 0.0045084299}, {"currency": "USD", "date": "08/18/2022", "price": 0.0047970171}, {"currency": "USD", "date": "08/17/2022", "price": 0.0042728945}, {"currency": "USD", "date": "08/16/2022", "price": 0.0043160489}, {"currency": "USD", "date": "08/15/2022", "price": 0.0044200055}, {"currency": "USD", "date": "08/14/2022", "price": 0.0049368334}, {"currency": "USD", "date": "08/13/2022", "price": 0.0056563219}, {"currency": "USD", "date": "08/12/2022", "price": 0.0055747044}, {"currency": "USD", "date": "08/11/2022", "price": 0.0058081645}, {"currency": "USD", "date": "08/10/2022", "price": 0.0068311005}, {"currency": "USD", "date": "08/09/2022", "price": 0.011757436}, {"currency": "USD", "date": "08/08/2022", "price": 0.0033284546}, {"currency": "USD", "date": "08/07/2022", "price": 0.0034978965}, {"currency": "USD", "date": "08/06/2022", "price": 0.0032651703}, {"currency": "USD", "date": "08/05/2022", "price": 0.0035428617}, {"currency": "USD", "date": "08/04/2022", "price": 0.0035728633}, {"currency": "USD", "date": "08/03/2022", "price": 0.0037727263}, {"currency": "USD", "date": "08/02/2022", "price": 0.0036534791}, {"currency": "USD", "date": "08/01/2022", "price": 0.003748904}, {"currency": "USD", "date": "07/31/2022", "price": 0.0050232031}, {"currency": "USD", "date": "07/30/2022", "price": 0.0053483681}, {"currency": "USD", "date": "07/29/2022", "price": 0.0053595535}, {"currency": "USD", "date": "07/28/2022", "price": 0.0057041087}, {"currency": "USD", "date": "07/27/2022", "price": 0.0060856538}, {"currency": "USD", "date": "07/26/2022", "price": 0.0058596492}, {"currency": "USD", "date": "07/25/2022", "price": 0.0060129396}, {"currency": "USD", "date": "07/24/2022", "price": 0.0066438459}, {"currency": "USD", "date": "07/23/2022", "price": 0.0065995156}, {"currency": "USD", "date": "07/22/2022", "price": 0.0068675583}, {"currency": "USD", "date": "07/21/2022", "price": 0.0068883873}, {"currency": "USD", "date": "07/20/2022", "price": 0.0068964677}, {"currency": "USD", "date": "07/19/2022", "price": 0.0071331756}, {"currency": "USD", "date": "07/17/2022", "price": 0.0063179059}, {"currency": "USD", "date": "07/16/2022", "price": 0.0060232483}, {"currency": "USD", "date": "07/15/2022", "price": 0.0055601259}, {"currency": "USD", "date": "07/14/2022", "price": 0.0053637788}, {"currency": "USD", "date": "07/13/2022", "price": 0.0053529131}, {"currency": "USD", "date": "07/12/2022", "price": 0.0051622793}, {"currency": "USD", "date": "07/11/2022", "price": 0.0056267644}, {"currency": "USD", "date": "07/10/2022", "price": 0.0059504317}, {"currency": "USD", "date": "07/09/2022", "price": 0.0061614114}, {"currency": "USD", "date": "07/08/2022", "price": 0.0062823665}, {"currency": "USD", "date": "07/07/2022", "price": 0.0063730512}, {"currency": "USD", "date": "07/06/2022", "price": 0.005988181}, {"currency": "USD", "date": "07/05/2022", "price": 0.0059205191}, {"currency": "USD", "date": "07/04/2022", "price": 0.0059396353}, {"currency": "USD", "date": "07/03/2022", "price": 0.0066891055}, {"currency": "USD", "date": "07/02/2022", "price": 0.0056071534}, {"currency": "USD", "date": "07/01/2022", "price": 0.0055896232}, {"currency": "USD", "date": "06/30/2022", "price": 0.0057112769}, {"currency": "USD", "date": "06/29/2022", "price": 0.0055656616}, {"currency": "USD", "date": "06/28/2022", "price": 0.0062596079}, {"currency": "USD", "date": "06/27/2022", "price": 0.0060769385}, {"currency": "USD", "date": "06/26/2022", "price": 0.0061185322}, {"currency": "USD", "date": "06/25/2022", "price": 0.0064424108}, {"currency": "USD", "date": "06/24/2022", "price": 0.0063835226}, {"currency": "USD", "date": "06/23/2022", "price": 0.005832429}, {"currency": "USD", "date": "06/22/2022", "price": 0.0055314769}, {"currency": "USD", "date": "06/21/2022", "price": 0.005670103}, {"currency": "USD", "date": "06/20/2022", "price": 0.0057117616}, {"currency": "USD", "date": "06/19/2022", "price": 0.0060545185}, {"currency": "USD", "date": "06/18/2022", "price": 0.0049737078}, {"currency": "USD", "date": "06/17/2022", "price": 0.0058036027}, {"currency": "USD", "date": "06/16/2022", "price": 0.0054457549}, {"currency": "USD", "date": "06/15/2022", "price": 0.0062140057}, {"currency": "USD", "date": "06/14/2022", "price": 0.0061490455}, {"currency": "USD", "date": "06/13/2022", "price": 0.0061314457}, {"currency": "USD", "date": "06/12/2022", "price": 0.0072351326}, {"currency": "USD", "date": "06/11/2022", "price": 0.0074689458}, {"currency": "USD", "date": "06/10/2022", "price": 0.0084154798}, {"currency": "USD", "date": "06/09/2022", "price": 0.0090043461}, {"currency": "USD", "date": "06/08/2022", "price": 0.0094994907}, {"currency": "USD", "date": "06/07/2022", "price": 0.0088918735}, {"currency": "USD", "date": "06/06/2022", "price": 0.0092241211}, {"currency": "USD", "date": "06/05/2022", "price": 0.0090470308}, {"currency": "USD", "date": "06/04/2022", "price": 0.0091997616}, {"currency": "USD", "date": "06/03/2022", "price": 0.0092358461}, {"currency": "USD", "date": "06/02/2022", "price": 0.009251504}, {"currency": "USD", "date": "06/01/2022", "price": 0.0092345671}, {"currency": "USD", "date": "05/31/2022", "price": 0.0099191268}, {"currency": "USD", "date": "05/30/2022", "price": 0.010167618}, {"currency": "USD", "date": "05/29/2022", "price": 0.0097386558}, {"currency": "USD", "date": "05/28/2022", "price": 0.0097096393}, {"currency": "USD", "date": "05/27/2022", "price": 0.0095006631}, {"currency": "USD", "date": "05/26/2022", "price": 0.010090302}, {"currency": "USD", "date": "05/25/2022", "price": 0.010690635}, {"currency": "USD", "date": "05/24/2022", "price": 0.010925187}, {"currency": "USD", "date": "05/23/2022", "price": 0.01113833}, {"currency": "USD", "date": "05/22/2022", "price": 0.012626983}, {"currency": "USD", "date": "05/21/2022", "price": 0.012954962}, {"currency": "USD", "date": "05/20/2022", "price": 0.013352389}, {"currency": "USD", "date": "05/19/2022", "price": 0.015431668}, {"currency": "USD", "date": "05/18/2022", "price": 0.014695225}, {"currency": "USD", "date": "05/17/2022", "price": 0.015669632}, {"currency": "USD", "date": "05/16/2022", "price": 0.016362113}, {"currency": "USD", "date": "05/15/2022", "price": 0.017707641}, {"currency": "USD", "date": "05/14/2022", "price": 0.016125077}, {"currency": "USD", "date": "05/13/2022", "price": 0.016152687}, {"currency": "USD", "date": "05/12/2022", "price": 0.015077291}, {"currency": "USD", "date": "05/11/2022", "price": 0.016285422}, {"currency": "USD", "date": "05/10/2022", "price": 0.024933376}, {"currency": "USD", "date": "05/09/2022", "price": 0.02383697}, {"currency": "USD", "date": "05/08/2022", "price": 0.028130035}, {"currency": "USD", "date": "05/07/2022", "price": 0.028862746}, {"currency": "USD", "date": "05/06/2022", "price": 0.029818991}, {"currency": "USD", "date": "05/05/2022", "price": 0.029698716}, {"currency": "USD", "date": "05/04/2022", "price": 0.031965878}, {"currency": "USD", "date": "05/03/2022", "price": 0.033456606}, {"currency": "USD", "date": "05/02/2022", "price": 0.03017901}, {"currency": "USD", "date": "05/01/2022", "price": 0.032181645}, {"currency": "USD", "date": "04/30/2022", "price": 0.030704131}, {"currency": "USD", "date": "04/29/2022", "price": 0.035594708}, {"currency": "USD", "date": "04/28/2022", "price": 0.037414562}, {"currency": "USD", "date": "04/27/2022", "price": 0.037290373}, {"currency": "USD", "date": "04/26/2022", "price": 0.035992358}, {"currency": "USD", "date": "04/25/2022", "price": 0.041227063}, {"currency": "USD", "date": "04/24/2022", "price": 0.042904918}, {"currency": "USD", "date": "04/23/2022", "price": 0.042556008}, {"currency": "USD", "date": "04/22/2022", "price": 0.052172689}, {"currency": "USD", "date": "04/21/2022", "price": 0.051780223}, {"currency": "USD", "date": "04/20/2022", "price": 0.052619297}, {"currency": "USD", "date": "04/19/2022", "price": 0.053436829}, {"currency": "USD", "date": "04/18/2022", "price": 0.053735145}, {"currency": "USD", "date": "04/17/2022", "price": 0.05328378}, {"currency": "USD", "date": "04/16/2022", "price": 0.054405436}, {"currency": "USD", "date": "04/15/2022", "price": 0.05463501}, {"currency": "USD", "date": "04/14/2022", "price": 0.056962176}, {"currency": "USD", "date": "04/13/2022", "price": 0.056988357}, {"currency": "USD", "date": "04/12/2022", "price": 0.053396942}, {"currency": "USD", "date": "04/11/2022", "price": 0.04887432}, {"currency": "USD", "date": "04/10/2022", "price": 0.053139124}, {"currency": "USD", "date": "04/09/2022", "price": 0.0567385}, {"currency": "USD", "date": "04/08/2022", "price": 0.055947104}, {"currency": "USD", "date": "04/07/2022", "price": 0.06189506}, {"currency": "USD", "date": "04/06/2022", "price": 0.06394365}, {"currency": "USD", "date": "04/05/2022", "price": 0.079092656}, {"currency": "USD", "date": "04/04/2022", "price": 0.081258458}, {"currency": "USD", "date": "04/03/2022", "price": 0.080384052}, {"currency": "USD", "date": "04/02/2022", "price": 0.082238282}, {"currency": "USD", "date": "04/01/2022", "price": 0.087722254}, {"currency": "USD", "date": "03/31/2022", "price": 0.086025652}, {"currency": "USD", "date": "03/30/2022", "price": 0.091340208}, {"currency": "USD", "date": "03/29/2022", "price": 0.090088974}, {"currency": "USD", "date": "03/28/2022", "price": 0.087394745}, {"currency": "USD", "date": "03/27/2022", "price": 0.089978126}, {"currency": "USD", "date": "03/26/2022", "price": 0.087825142}, {"currency": "USD", "date": "03/25/2022", "price": 0.086810662}, {"currency": "USD", "date": "03/24/2022", "price": 0.086966126}, {"currency": "USD", "date": "03/23/2022", "price": 0.08673721}, {"currency": "USD", "date": "03/22/2022", "price": 0.092936666}, {"currency": "USD", "date": "03/21/2022", "price": 0.091819031}, {"currency": "USD", "date": "03/20/2022", "price": 0.089570547}, {"currency": "USD", "date": "03/19/2022", "price": 0.093872071}, {"currency": "USD", "date": "03/18/2022", "price": 0.093564616}, {"currency": "USD", "date": "03/17/2022", "price": 0.10179595}, {"currency": "USD", "date": "03/16/2022", "price": 0.10204125}, {"currency": "USD", "date": "03/15/2022", "price": 0.10298723}, {"currency": "USD", "date": "03/14/2022", "price": 0.093685049}, {"currency": "USD", "date": "03/13/2022", "price": 0.10161949}, {"currency": "USD", "date": "03/12/2022", "price": 0.092950537}, {"currency": "USD", "date": "03/11/2022", "price": 0.086476613}, {"currency": "USD", "date": "03/10/2022", "price": 0.085917108}, {"currency": "USD", "date": "03/09/2022", "price": 0.090809085}, {"currency": "USD", "date": "03/08/2022", "price": 0.086131709}, {"currency": "USD", "date": "03/07/2022", "price": 0.078237854}, {"currency": "USD", "date": "03/06/2022", "price": 0.088643644}, {"currency": "USD", "date": "03/05/2022", "price": 0.092157229}, {"currency": "USD", "date": "03/04/2022", "price": 0.091199254}, {"currency": "USD", "date": "03/03/2022", "price": 0.10100639}, {"currency": "USD", "date": "03/02/2022", "price": 0.10074157}, {"currency": "USD", "date": "03/01/2022", "price": 0.1036236}, {"currency": "USD", "date": "02/28/2022", "price": 0.1045114}, {"currency": "USD", "date": "02/27/2022", "price": 0.098449714}, {"currency": "USD", "date": "02/26/2022", "price": 0.10641462}, {"currency": "USD", "date": "02/25/2022", "price": 0.10635077}, {"currency": "USD", "date": "02/24/2022", "price": 0.10282061}, {"currency": "USD", "date": "02/23/2022", "price": 0.1040513}, {"currency": "USD", "date": "02/22/2022", "price": 0.10368749}, {"currency": "USD", "date": "02/21/2022", "price": 0.10344629}, {"currency": "USD", "date": "02/20/2022", "price": 0.10082785}, {"currency": "USD", "date": "02/19/2022", "price": 0.11387597}, {"currency": "USD", "date": "02/18/2022", "price": 0.11674196}, {"currency": "USD", "date": "02/17/2022", "price": 0.11696562}, {"currency": "USD", "date": "02/16/2022", "price": 0.12796735}, {"currency": "USD", "date": "02/15/2022", "price": 0.12216919}, {"currency": "USD", "date": "02/14/2022", "price": 0.11102701}, {"currency": "USD", "date": "02/13/2022", "price": 0.11143973}, {"currency": "USD", "date": "02/12/2022", "price": 0.11705573}, {"currency": "USD", "date": "02/11/2022", "price": 0.12555061}, {"currency": "USD", "date": "02/10/2022", "price": 0.13313696}, {"currency": "USD", "date": "02/09/2022", "price": 0.14630787}, {"currency": "USD", "date": "02/08/2022", "price": 0.14351679}, {"currency": "USD", "date": "02/07/2022", "price": 0.14346629}, {"currency": "USD", "date": "02/06/2022", "price": 0.13895438}, {"currency": "USD", "date": "02/05/2022", "price": 0.13915706}, {"currency": "USD", "date": "02/04/2022", "price": 0.14003369}, {"currency": "USD", "date": "02/03/2022", "price": 0.1299809}, {"currency": "USD", "date": "02/02/2022", "price": 0.12923379}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "finxflo"}