{"coinPrices": [{"currency": "USD", "date": "09/29/2022", "price": 0.042973212}, {"currency": "USD", "date": "09/28/2022", "price": 0.042275881}, {"currency": "USD", "date": "09/27/2022", "price": 0.042944771}, {"currency": "USD", "date": "09/26/2022", "price": 0.043147472}, {"currency": "USD", "date": "09/25/2022", "price": 0.043128206}, {"currency": "USD", "date": "09/24/2022", "price": 0.042727675}, {"currency": "USD", "date": "09/23/2022", "price": 0.04340312}, {"currency": "USD", "date": "09/22/2022", "price": 0.042904407}, {"currency": "USD", "date": "09/21/2022", "price": 0.042095322}, {"currency": "USD", "date": "09/20/2022", "price": 0.042773968}, {"currency": "USD", "date": "09/19/2022", "price": 0.042374199}, {"currency": "USD", "date": "09/18/2022", "price": 0.042260698}, {"currency": "USD", "date": "09/17/2022", "price": 0.045463658}, {"currency": "USD", "date": "09/16/2022", "price": 0.043689409}, {"currency": "USD", "date": "09/15/2022", "price": 0.044090589}, {"currency": "USD", "date": "09/14/2022", "price": 0.04521711}, {"currency": "USD", "date": "09/13/2022", "price": 0.045162421}, {"currency": "USD", "date": "09/12/2022", "price": 0.047196098}, {"currency": "USD", "date": "09/11/2022", "price": 0.050629576}, {"currency": "USD", "date": "09/10/2022", "price": 0.047348526}, {"currency": "USD", "date": "09/09/2022", "price": 0.047515598}, {"currency": "USD", "date": "09/08/2022", "price": 0.044394436}, {"currency": "USD", "date": "09/07/2022", "price": 0.043003332}, {"currency": "USD", "date": "09/06/2022", "price": 0.042742846}, {"currency": "USD", "date": "09/05/2022", "price": 0.04523115}, {"currency": "USD", "date": "09/04/2022", "price": 0.045981713}, {"currency": "USD", "date": "09/03/2022", "price": 0.045673167}, {"currency": "USD", "date": "09/02/2022", "price": 0.046047167}, {"currency": "USD", "date": "09/01/2022", "price": 0.04564414}, {"currency": "USD", "date": "08/31/2022", "price": 0.045547363}, {"currency": "USD", "date": "08/30/2022", "price": 0.044972508}, {"currency": "USD", "date": "08/29/2022", "price": 0.045308639}, {"currency": "USD", "date": "08/28/2022", "price": 0.0442228}, {"currency": "USD", "date": "08/27/2022", "price": 0.044730789}, {"currency": "USD", "date": "08/26/2022", "price": 0.044107805}, {"currency": "USD", "date": "08/25/2022", "price": 0.048810542}, {"currency": "USD", "date": "08/24/2022", "price": 0.047397482}, {"currency": "USD", "date": "08/23/2022", "price": 0.046677633}, {"currency": "USD", "date": "08/22/2022", "price": 0.046370718}, {"currency": "USD", "date": "08/21/2022", "price": 0.04745993}, {"currency": "USD", "date": "08/20/2022", "price": 0.04596874}, {"currency": "USD", "date": "08/19/2022", "price": 0.045012997}, {"currency": "USD", "date": "08/18/2022", "price": 0.050821298}, {"currency": "USD", "date": "08/17/2022", "price": 0.051258166}, {"currency": "USD", "date": "08/16/2022", "price": 0.054711474}, {"currency": "USD", "date": "08/15/2022", "price": 0.058867709}, {"currency": "USD", "date": "08/14/2022", "price": 0.058079499}, {"currency": "USD", "date": "08/13/2022", "price": 0.057741507}, {"currency": "USD", "date": "08/12/2022", "price": 0.058291182}, {"currency": "USD", "date": "08/11/2022", "price": 0.056642985}, {"currency": "USD", "date": "08/10/2022", "price": 0.055978096}, {"currency": "USD", "date": "08/09/2022", "price": 0.055610225}, {"currency": "USD", "date": "08/08/2022", "price": 0.055297286}, {"currency": "USD", "date": "08/07/2022", "price": 0.054568826}, {"currency": "USD", "date": "08/06/2022", "price": 0.054760307}, {"currency": "USD", "date": "08/05/2022", "price": 0.055157014}, {"currency": "USD", "date": "08/04/2022", "price": 0.054339943}, {"currency": "USD", "date": "08/03/2022", "price": 0.056508216}, {"currency": "USD", "date": "08/02/2022", "price": 0.056446834}, {"currency": "USD", "date": "08/01/2022", "price": 0.055050763}, {"currency": "USD", "date": "07/31/2022", "price": 0.055397602}, {"currency": "USD", "date": "07/30/2022", "price": 0.055703885}, {"currency": "USD", "date": "07/29/2022", "price": 0.056604911}, {"currency": "USD", "date": "07/28/2022", "price": 0.052867521}, {"currency": "USD", "date": "07/27/2022", "price": 0.050747721}, {"currency": "USD", "date": "07/26/2022", "price": 0.050283803}, {"currency": "USD", "date": "07/25/2022", "price": 0.050017899}, {"currency": "USD", "date": "07/24/2022", "price": 0.051376799}, {"currency": "USD", "date": "07/23/2022", "price": 0.048895521}, {"currency": "USD", "date": "07/22/2022", "price": 0.049789265}, {"currency": "USD", "date": "07/21/2022", "price": 0.05586732}, {"currency": "USD", "date": "07/20/2022", "price": 0.047666823}, {"currency": "USD", "date": "07/19/2022", "price": 0.049924401}, {"currency": "USD", "date": "07/18/2022", "price": 0.049655201}, {"currency": "USD", "date": "07/17/2022", "price": 0.046340218}, {"currency": "USD", "date": "07/16/2022", "price": 0.046272282}, {"currency": "USD", "date": "07/15/2022", "price": 0.044961785}, {"currency": "USD", "date": "07/14/2022", "price": 0.044380047}, {"currency": "USD", "date": "07/13/2022", "price": 0.043105441}, {"currency": "USD", "date": "07/12/2022", "price": 0.040777068}, {"currency": "USD", "date": "07/11/2022", "price": 0.041412559}, {"currency": "USD", "date": "07/10/2022", "price": 0.042081041}, {"currency": "USD", "date": "07/09/2022", "price": 0.044913812}, {"currency": "USD", "date": "07/08/2022", "price": 0.0442999}, {"currency": "USD", "date": "07/07/2022", "price": 0.043337248}, {"currency": "USD", "date": "07/06/2022", "price": 0.042052566}, {"currency": "USD", "date": "07/05/2022", "price": 0.03839308}, {"currency": "USD", "date": "07/04/2022", "price": 0.03973401}, {"currency": "USD", "date": "07/03/2022", "price": 0.03817185}, {"currency": "USD", "date": "07/02/2022", "price": 0.037911228}, {"currency": "USD", "date": "07/01/2022", "price": 0.037969895}, {"currency": "USD", "date": "06/30/2022", "price": 0.037341481}, {"currency": "USD", "date": "06/29/2022", "price": 0.038050492}, {"currency": "USD", "date": "06/28/2022", "price": 0.039492718}, {"currency": "USD", "date": "06/27/2022", "price": 0.040415992}, {"currency": "USD", "date": "06/26/2022", "price": 0.0403801}, {"currency": "USD", "date": "06/25/2022", "price": 0.042237634}, {"currency": "USD", "date": "06/24/2022", "price": 0.041158316}, {"currency": "USD", "date": "06/23/2022", "price": 0.03997922}, {"currency": "USD", "date": "06/22/2022", "price": 0.037822286}, {"currency": "USD", "date": "06/21/2022", "price": 0.039739152}, {"currency": "USD", "date": "06/20/2022", "price": 0.04019396}, {"currency": "USD", "date": "06/19/2022", "price": 0.038805603}, {"currency": "USD", "date": "06/18/2022", "price": 0.035649718}, {"currency": "USD", "date": "06/17/2022", "price": 0.039962905}, {"currency": "USD", "date": "06/16/2022", "price": 0.038980451}, {"currency": "USD", "date": "06/15/2022", "price": 0.042510604}, {"currency": "USD", "date": "06/14/2022", "price": 0.043543396}, {"currency": "USD", "date": "06/13/2022", "price": 0.042246628}, {"currency": "USD", "date": "06/12/2022", "price": 0.044919705}, {"currency": "USD", "date": "06/11/2022", "price": 0.047901655}, {"currency": "USD", "date": "06/10/2022", "price": 0.051648761}, {"currency": "USD", "date": "06/09/2022", "price": 0.053187049}, {"currency": "USD", "date": "06/08/2022", "price": 0.052949275}, {"currency": "USD", "date": "06/07/2022", "price": 0.053525699}, {"currency": "USD", "date": "06/06/2022", "price": 0.053281717}, {"currency": "USD", "date": "06/05/2022", "price": 0.052892062}, {"currency": "USD", "date": "06/04/2022", "price": 0.052691081}, {"currency": "USD", "date": "06/03/2022", "price": 0.051291545}, {"currency": "USD", "date": "06/02/2022", "price": 0.053037322}, {"currency": "USD", "date": "06/01/2022", "price": 0.051428237}, {"currency": "USD", "date": "05/31/2022", "price": 0.057436022}, {"currency": "USD", "date": "05/30/2022", "price": 0.054429889}, {"currency": "USD", "date": "05/29/2022", "price": 0.051846805}, {"currency": "USD", "date": "05/28/2022", "price": 0.049665655}, {"currency": "USD", "date": "05/27/2022", "price": 0.048366402}, {"currency": "USD", "date": "05/26/2022", "price": 0.051341844}, {"currency": "USD", "date": "05/25/2022", "price": 0.054185193}, {"currency": "USD", "date": "05/24/2022", "price": 0.055116607}, {"currency": "USD", "date": "05/23/2022", "price": 0.051547606}, {"currency": "USD", "date": "05/22/2022", "price": 0.054100341}, {"currency": "USD", "date": "05/21/2022", "price": 0.054102425}, {"currency": "USD", "date": "05/20/2022", "price": 0.051506801}, {"currency": "USD", "date": "05/19/2022", "price": 0.052318583}, {"currency": "USD", "date": "05/18/2022", "price": 0.049833998}, {"currency": "USD", "date": "05/17/2022", "price": 0.058486008}, {"currency": "USD", "date": "05/16/2022", "price": 0.055033703}, {"currency": "USD", "date": "05/15/2022", "price": 0.049202689}, {"currency": "USD", "date": "05/14/2022", "price": 0.04442801}, {"currency": "USD", "date": "05/13/2022", "price": 0.044322197}, {"currency": "USD", "date": "05/12/2022", "price": 0.042714434}, {"currency": "USD", "date": "05/11/2022", "price": 0.047537508}, {"currency": "USD", "date": "05/10/2022", "price": 0.06917063}, {"currency": "USD", "date": "05/09/2022", "price": 0.06704293}, {"currency": "USD", "date": "05/08/2022", "price": 0.077568032}, {"currency": "USD", "date": "05/07/2022", "price": 0.083082828}, {"currency": "USD", "date": "05/06/2022", "price": 0.084370341}, {"currency": "USD", "date": "05/05/2022", "price": 0.087068098}, {"currency": "USD", "date": "05/04/2022", "price": 0.093149932}, {"currency": "USD", "date": "05/03/2022", "price": 0.089592705}, {"currency": "USD", "date": "05/02/2022", "price": 0.088939693}, {"currency": "USD", "date": "05/01/2022", "price": 0.089750562}, {"currency": "USD", "date": "04/30/2022", "price": 0.087102791}, {"currency": "USD", "date": "04/29/2022", "price": 0.093275724}, {"currency": "USD", "date": "04/28/2022", "price": 0.097242181}, {"currency": "USD", "date": "04/27/2022", "price": 0.10069007}, {"currency": "USD", "date": "04/26/2022", "price": 0.097036146}, {"currency": "USD", "date": "04/25/2022", "price": 0.10087239}, {"currency": "USD", "date": "04/24/2022", "price": 0.098983771}, {"currency": "USD", "date": "04/23/2022", "price": 0.10172303}, {"currency": "USD", "date": "04/22/2022", "price": 0.097136431}, {"currency": "USD", "date": "04/21/2022", "price": 0.099154597}, {"currency": "USD", "date": "04/20/2022", "price": 0.10962279}, {"currency": "USD", "date": "04/19/2022", "price": 0.094006297}, {"currency": "USD", "date": "04/18/2022", "price": 0.091796349}, {"currency": "USD", "date": "04/17/2022", "price": 0.091339689}, {"currency": "USD", "date": "04/16/2022", "price": 0.092809444}, {"currency": "USD", "date": "04/15/2022", "price": 0.09523793}, {"currency": "USD", "date": "04/14/2022", "price": 0.092204199}, {"currency": "USD", "date": "04/13/2022", "price": 0.093354813}, {"currency": "USD", "date": "04/12/2022", "price": 0.093424124}, {"currency": "USD", "date": "04/11/2022", "price": 0.087337246}, {"currency": "USD", "date": "04/10/2022", "price": 0.096989816}, {"currency": "USD", "date": "04/09/2022", "price": 0.10036994}, {"currency": "USD", "date": "04/08/2022", "price": 0.097902775}, {"currency": "USD", "date": "04/07/2022", "price": 0.1032806}, {"currency": "USD", "date": "04/06/2022", "price": 0.097564272}, {"currency": "USD", "date": "04/05/2022", "price": 0.11159993}, {"currency": "USD", "date": "04/04/2022", "price": 0.11838184}, {"currency": "USD", "date": "04/03/2022", "price": 0.11457302}, {"currency": "USD", "date": "04/02/2022", "price": 0.10888745}, {"currency": "USD", "date": "04/01/2022", "price": 0.10576103}, {"currency": "USD", "date": "03/31/2022", "price": 0.10212238}, {"currency": "USD", "date": "03/30/2022", "price": 0.10586419}, {"currency": "USD", "date": "03/29/2022", "price": 0.10170678}, {"currency": "USD", "date": "03/28/2022", "price": 0.10344616}, {"currency": "USD", "date": "03/27/2022", "price": 0.1017663}, {"currency": "USD", "date": "03/26/2022", "price": 0.09833885}, {"currency": "USD", "date": "03/25/2022", "price": 0.09389331}, {"currency": "USD", "date": "03/24/2022", "price": 0.094987262}, {"currency": "USD", "date": "03/23/2022", "price": 0.094140496}, {"currency": "USD", "date": "03/22/2022", "price": 0.093453241}, {"currency": "USD", "date": "03/21/2022", "price": 0.089452454}, {"currency": "USD", "date": "03/20/2022", "price": 0.089803031}, {"currency": "USD", "date": "03/19/2022", "price": 0.090700754}, {"currency": "USD", "date": "03/18/2022", "price": 0.085728178}, {"currency": "USD", "date": "03/17/2022", "price": 0.083574515}, {"currency": "USD", "date": "03/16/2022", "price": 0.082881376}, {"currency": "USD", "date": "03/15/2022", "price": 0.082221102}, {"currency": "USD", "date": "03/14/2022", "price": 0.083448497}, {"currency": "USD", "date": "03/13/2022", "price": 0.0821646}, {"currency": "USD", "date": "03/12/2022", "price": 0.084543777}, {"currency": "USD", "date": "03/11/2022", "price": 0.082625537}, {"currency": "USD", "date": "03/10/2022", "price": 0.085552486}, {"currency": "USD", "date": "03/09/2022", "price": 0.089348221}, {"currency": "USD", "date": "03/08/2022", "price": 0.090127913}, {"currency": "USD", "date": "03/07/2022", "price": 0.085931017}, {"currency": "USD", "date": "03/06/2022", "price": 0.083261385}, {"currency": "USD", "date": "03/05/2022", "price": 0.088205202}, {"currency": "USD", "date": "03/04/2022", "price": 0.08667964}, {"currency": "USD", "date": "03/03/2022", "price": 0.090651847}, {"currency": "USD", "date": "03/02/2022", "price": 0.092101818}, {"currency": "USD", "date": "03/01/2022", "price": 0.093851191}, {"currency": "USD", "date": "02/28/2022", "price": 0.091757753}, {"currency": "USD", "date": "02/27/2022", "price": 0.086612147}, {"currency": "USD", "date": "02/26/2022", "price": 0.089647094}, {"currency": "USD", "date": "02/25/2022", "price": 0.088580742}, {"currency": "USD", "date": "02/24/2022", "price": 0.086740738}, {"currency": "USD", "date": "02/23/2022", "price": 0.088770852}, {"currency": "USD", "date": "02/22/2022", "price": 0.091423286}, {"currency": "USD", "date": "02/21/2022", "price": 0.091639261}, {"currency": "USD", "date": "02/20/2022", "price": 0.09167298}, {"currency": "USD", "date": "02/19/2022", "price": 0.099559925}, {"currency": "USD", "date": "02/18/2022", "price": 0.10109479}, {"currency": "USD", "date": "02/17/2022", "price": 0.10393168}, {"currency": "USD", "date": "02/16/2022", "price": 0.11281078}, {"currency": "USD", "date": "02/15/2022", "price": 0.12096716}, {"currency": "USD", "date": "02/14/2022", "price": 0.10198145}, {"currency": "USD", "date": "02/13/2022", "price": 0.1009749}, {"currency": "USD", "date": "02/12/2022", "price": 0.10559933}, {"currency": "USD", "date": "02/11/2022", "price": 0.10706089}, {"currency": "USD", "date": "02/10/2022", "price": 0.1167465}, {"currency": "USD", "date": "02/09/2022", "price": 0.11764401}, {"currency": "USD", "date": "02/08/2022", "price": 0.11955629}, {"currency": "USD", "date": "02/07/2022", "price": 0.11474709}, {"currency": "USD", "date": "02/06/2022", "price": 0.10999625}, {"currency": "USD", "date": "02/05/2022", "price": 0.10557103}, {"currency": "USD", "date": "02/04/2022", "price": 0.10442682}, {"currency": "USD", "date": "02/03/2022", "price": 0.099919839}, {"currency": "USD", "date": "02/02/2022", "price": 0.099040588}, {"currency": "USD", "date": "02/01/2022", "price": 0.10182845}, {"currency": "USD", "date": "01/31/2022", "price": 0.10075811}, {"currency": "USD", "date": "01/30/2022", "price": 0.10148591}, {"currency": "USD", "date": "01/29/2022", "price": 0.10125441}, {"currency": "USD", "date": "01/28/2022", "price": 0.09829187}, {"currency": "USD", "date": "01/27/2022", "price": 0.096415151}, {"currency": "USD", "date": "01/26/2022", "price": 0.098477859}, {"currency": "USD", "date": "01/25/2022", "price": 0.095745057}, {"currency": "USD", "date": "01/24/2022", "price": 0.096429141}, {"currency": "USD", "date": "01/23/2022", "price": 0.1156954}, {"currency": "USD", "date": "01/22/2022", "price": 0.10676232}, {"currency": "USD", "date": "01/21/2022", "price": 0.10644869}, {"currency": "USD", "date": "01/20/2022", "price": 0.12550573}, {"currency": "USD", "date": "01/19/2022", "price": 0.13498113}, {"currency": "USD", "date": "01/18/2022", "price": 0.1416611}, {"currency": "USD", "date": "01/17/2022", "price": 0.14256368}, {"currency": "USD", "date": "01/16/2022", "price": 0.14697742}, {"currency": "USD", "date": "01/15/2022", "price": 0.14448733}, {"currency": "USD", "date": "01/14/2022", "price": 0.14197633}, {"currency": "USD", "date": "01/13/2022", "price": 0.14246628}, {"currency": "USD", "date": "01/12/2022", "price": 0.14702749}, {"currency": "USD", "date": "01/11/2022", "price": 0.14205626}, {"currency": "USD", "date": "01/10/2022", "price": 0.14382849}, {"currency": "USD", "date": "01/09/2022", "price": 0.13962106}, {"currency": "USD", "date": "01/08/2022", "price": 0.14027031}, {"currency": "USD", "date": "01/07/2022", "price": 0.15068568}, {"currency": "USD", "date": "01/06/2022", "price": 0.1452466}, {"currency": "USD", "date": "01/05/2022", "price": 0.15317867}, {"currency": "USD", "date": "01/04/2022", "price": 0.15919409}, {"currency": "USD", "date": "01/03/2022", "price": 0.1598125}, {"currency": "USD", "date": "01/02/2022", "price": 0.16271417}, {"currency": "USD", "date": "01/01/2022", "price": 0.16167424}, {"currency": "USD", "date": "12/31/2021", "price": 0.15987058}, {"currency": "USD", "date": "12/30/2021", "price": 0.16322739}, {"currency": "USD", "date": "12/29/2021", "price": 0.16269965}, {"currency": "USD", "date": "12/28/2021", "price": 0.16035583}, {"currency": "USD", "date": "12/27/2021", "price": 0.16610528}, {"currency": "USD", "date": "12/26/2021", "price": 0.16526573}, {"currency": "USD", "date": "12/25/2021", "price": 0.16564625}, {"currency": "USD", "date": "12/24/2021", "price": 0.15983478}, {"currency": "USD", "date": "12/23/2021", "price": 0.15432672}, {"currency": "USD", "date": "12/22/2021", "price": 0.15072325}, {"currency": "USD", "date": "12/21/2021", "price": 0.1459554}, {"currency": "USD", "date": "12/20/2021", "price": 0.13731066}, {"currency": "USD", "date": "12/19/2021", "price": 0.14986686}, {"currency": "USD", "date": "12/18/2021", "price": 0.16069976}, {"currency": "USD", "date": "12/17/2021", "price": 0.15838143}, {"currency": "USD", "date": "12/16/2021", "price": 0.16958087}, {"currency": "USD", "date": "12/15/2021", "price": 0.14201869}, {"currency": "USD", "date": "12/14/2021", "price": 0.14234221}, {"currency": "USD", "date": "12/13/2021", "price": 0.14289481}, {"currency": "USD", "date": "12/12/2021", "price": 0.16250398}, {"currency": "USD", "date": "12/11/2021", "price": 0.16348263}, {"currency": "USD", "date": "12/10/2021", "price": 0.16427917}, {"currency": "USD", "date": "12/09/2021", "price": 0.17601119}, {"currency": "USD", "date": "12/08/2021", "price": 0.18030177}, {"currency": "USD", "date": "12/07/2021", "price": 0.17699222}, {"currency": "USD", "date": "12/06/2021", "price": 0.18638082}, {"currency": "USD", "date": "12/05/2021", "price": 0.1911329}, {"currency": "USD", "date": "12/03/2021", "price": 0.2100833}, {"currency": "USD", "date": "12/02/2021", "price": 0.19796159}, {"currency": "USD", "date": "12/01/2021", "price": 0.18679395}, {"currency": "USD", "date": "11/30/2021", "price": 0.18958309}, {"currency": "USD", "date": "11/29/2021", "price": 0.19359487}, {"currency": "USD", "date": "11/28/2021", "price": 0.20332871}, {"currency": "USD", "date": "11/27/2021", "price": 0.19977706}, {"currency": "USD", "date": "11/26/2021", "price": 0.19488651}, {"currency": "USD", "date": "11/25/2021", "price": 0.20437373}, {"currency": "USD", "date": "11/24/2021", "price": 0.18096134}, {"currency": "USD", "date": "11/23/2021", "price": 0.1843318}, {"currency": "USD", "date": "11/22/2021", "price": 0.18338147}, {"currency": "USD", "date": "11/21/2021", "price": 0.19109862}, {"currency": "USD", "date": "11/20/2021", "price": 0.20535441}, {"currency": "USD", "date": "11/19/2021", "price": 0.17607484}, {"currency": "USD", "date": "11/18/2021", "price": 0.15971169}, {"currency": "USD", "date": "11/17/2021", "price": 0.17344113}, {"currency": "USD", "date": "11/16/2021", "price": 0.17304944}, {"currency": "USD", "date": "11/15/2021", "price": 0.18316661}, {"currency": "USD", "date": "11/14/2021", "price": 0.18496485}, {"currency": "USD", "date": "11/13/2021", "price": 0.18862704}, {"currency": "USD", "date": "11/12/2021", "price": 0.19441334}, {"currency": "USD", "date": "11/11/2021", "price": 0.17827747}, {"currency": "USD", "date": "11/10/2021", "price": 0.17364587}, {"currency": "USD", "date": "11/09/2021", "price": 0.1838491}, {"currency": "USD", "date": "11/08/2021", "price": 0.19001092}, {"currency": "USD", "date": "11/07/2021", "price": 0.19154852}, {"currency": "USD", "date": "11/06/2021", "price": 0.18142263}, {"currency": "USD", "date": "11/05/2021", "price": 0.18312512}, {"currency": "USD", "date": "11/04/2021", "price": 0.1847032}, {"currency": "USD", "date": "11/03/2021", "price": 0.19034677}, {"currency": "USD", "date": "11/02/2021", "price": 0.19052621}, {"currency": "USD", "date": "11/01/2021", "price": 0.188405}, {"currency": "USD", "date": "10/31/2021", "price": 0.18364476}, {"currency": "USD", "date": "10/30/2021", "price": 0.18846346}, {"currency": "USD", "date": "10/29/2021", "price": 0.1780988}, {"currency": "USD", "date": "10/28/2021", "price": 0.16959259}, {"currency": "USD", "date": "10/27/2021", "price": 0.16662126}, {"currency": "USD", "date": "10/26/2021", "price": 0.18607743}, {"currency": "USD", "date": "10/25/2021", "price": 0.18974569}, {"currency": "USD", "date": "10/24/2021", "price": 0.19134262}, {"currency": "USD", "date": "10/23/2021", "price": 0.19491469}, {"currency": "USD", "date": "10/22/2021", "price": 0.19166285}, {"currency": "USD", "date": "10/21/2021", "price": 0.19211719}, {"currency": "USD", "date": "10/20/2021", "price": 0.19558889}, {"currency": "USD", "date": "10/19/2021", "price": 0.18837534}, {"currency": "USD", "date": "10/18/2021", "price": 0.19215528}, {"currency": "USD", "date": "10/17/2021", "price": 0.19243757}, {"currency": "USD", "date": "10/16/2021", "price": 0.19352352}, {"currency": "USD", "date": "10/15/2021", "price": 0.19291751}, {"currency": "USD", "date": "10/14/2021", "price": 0.18578775}, {"currency": "USD", "date": "10/13/2021", "price": 0.18530632}, {"currency": "USD", "date": "10/12/2021", "price": 0.18031206}, {"currency": "USD", "date": "10/11/2021", "price": 0.18155027}, {"currency": "USD", "date": "10/10/2021", "price": 0.18302642}, {"currency": "USD", "date": "10/09/2021", "price": 0.18770847}, {"currency": "USD", "date": "10/08/2021", "price": 0.18483061}, {"currency": "USD", "date": "10/07/2021", "price": 0.18947718}, {"currency": "USD", "date": "10/06/2021", "price": 0.18389993}, {"currency": "USD", "date": "10/05/2021", "price": 0.18342012}, {"currency": "USD", "date": "10/04/2021", "price": 0.17851916}, {"currency": "USD", "date": "10/03/2021", "price": 0.17899768}, {"currency": "USD", "date": "10/02/2021", "price": 0.18129297}, {"currency": "USD", "date": "10/01/2021", "price": 0.17997676}, {"currency": "USD", "date": "09/30/2021", "price": 0.16613288}, {"currency": "USD", "date": "09/29/2021", "price": 0.15768406}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "fio-protocol"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
