Firo Price - FIRO Price

{"coinPrices": [{"currency": "USD", "date": "01/27/2023", "price": 2.070161051302721}, {"currency": "USD", "date": "01/23/2023", "price": 1.90819008}, {"currency": "USD", "date": "01/22/2023", "price": 1.89126508}, {"currency": "USD", "date": "01/21/2023", "price": 1.94233165}, {"currency": "USD", "date": "01/20/2023", "price": 1.97743594}, {"currency": "USD", "date": "01/19/2023", "price": 1.85881766}, {"currency": "USD", "date": "01/18/2023", "price": 1.86536034}, {"currency": "USD", "date": "01/17/2023", "price": 1.90687392}, {"currency": "USD", "date": "01/16/2023", "price": 1.93322487}, {"currency": "USD", "date": "01/15/2023", "price": 1.91835137}, {"currency": "USD", "date": "01/14/2023", "price": 1.92347627}, {"currency": "USD", "date": "01/13/2023", "price": 1.93863182}, {"currency": "USD", "date": "01/12/2023", "price": 1.90680749}, {"currency": "USD", "date": "12/29/2022", "price": 1.59361773}, {"currency": "USD", "date": "12/28/2022", "price": 1.58544892}, {"currency": "USD", "date": "12/27/2022", "price": 1.65551019}, {"currency": "USD", "date": "12/23/2022", "price": 1.69826353}, {"currency": "USD", "date": "12/22/2022", "price": 1.70256935}, {"currency": "USD", "date": "12/21/2022", "price": 1.70378168}, {"currency": "USD", "date": "12/18/2022", "price": 1.6924763}, {"currency": "USD", "date": "12/17/2022", "price": 1.69625658}, {"currency": "USD", "date": "12/16/2022", "price": 1.71562658}, {"currency": "USD", "date": "12/15/2022", "price": 1.79148111}, {"currency": "USD", "date": "12/14/2022", "price": 1.86344113}, {"currency": "USD", "date": "12/13/2022", "price": 1.86610707}, {"currency": "USD", "date": "12/10/2022", "price": 1.83479796}, {"currency": "USD", "date": "12/09/2022", "price": 1.83500925}, {"currency": "USD", "date": "12/03/2022", "price": 2.02479846}, {"currency": "USD", "date": "12/02/2022", "price": 2.04884638}, {"currency": "USD", "date": "12/01/2022", "price": 2.03267117}, {"currency": "USD", "date": "11/30/2022", "price": 2.05523373}, {"currency": "USD", "date": "11/28/2022", "price": 1.67089945}, {"currency": "USD", "date": "11/27/2022", "price": 1.69391472}, {"currency": "USD", "date": "11/26/2022", "price": 1.69313656}, {"currency": "USD", "date": "11/21/2022", "price": 1.53122545}, {"currency": "USD", "date": "11/20/2022", "price": 1.57888632}, {"currency": "USD", "date": "11/19/2022", "price": 1.62001056}, {"currency": "USD", "date": "11/17/2022", "price": 1.59914661}, {"currency": "USD", "date": "11/16/2022", "price": 1.59495663}, {"currency": "USD", "date": "11/15/2022", "price": 1.6164551}, {"currency": "USD", "date": "11/14/2022", "price": 1.65645364}, {"currency": "USD", "date": "11/13/2022", "price": 1.69535113}, {"currency": "USD", "date": "11/12/2022", "price": 1.61189732}, {"currency": "USD", "date": "11/11/2022", "price": 1.63146942}, {"currency": "USD", "date": "11/10/2022", "price": 1.67937971}, {"currency": "USD", "date": "11/09/2022", "price": 1.52786106}, {"currency": "USD", "date": "11/08/2022", "price": 2.02474762}, {"currency": "USD", "date": "11/04/2022", "price": 2.34726201}, {"currency": "USD", "date": "11/03/2022", "price": 2.24732483}, {"currency": "USD", "date": "11/02/2022", "price": 2.24048325}, {"currency": "USD", "date": "10/14/2022", "price": 2.3237867}, {"currency": "USD", "date": "10/13/2022", "price": 2.34705007}, {"currency": "USD", "date": "10/12/2022", "price": 2.31969711}, {"currency": "USD", "date": "10/11/2022", "price": 2.30938615}, {"currency": "USD", "date": "10/10/2022", "price": 2.5097055}, {"currency": "USD", "date": "10/09/2022", "price": 2.64645294}, {"currency": "USD", "date": "10/05/2022", "price": 2.84734272}, {"currency": "USD", "date": "10/04/2022", "price": 2.86909666}, {"currency": "USD", "date": "10/01/2022", "price": 2.72567194}, {"currency": "USD", "date": "09/30/2022", "price": 2.7419823}, {"currency": "USD", "date": "09/29/2022", "price": 2.86017499}, {"currency": "USD", "date": "09/28/2022", "price": 2.83428658}, {"currency": "USD", "date": "09/27/2022", "price": 2.88398825}, {"currency": "USD", "date": "09/26/2022", "price": 2.9096242}, {"currency": "USD", "date": "09/25/2022", "price": 2.84263221}, {"currency": "USD", "date": "09/22/2022", "price": 2.93027485}, {"currency": "USD", "date": "09/21/2022", "price": 2.79294661}, {"currency": "USD", "date": "09/20/2022", "price": 2.94807666}, {"currency": "USD", "date": "09/19/2022", "price": 3.1480279}, {"currency": "USD", "date": "09/16/2022", "price": 3.75762008}, {"currency": "USD", "date": "09/15/2022", "price": 3.73889657}, {"currency": "USD", "date": "09/14/2022", "price": 3.83729957}, {"currency": "USD", "date": "09/13/2022", "price": 2.74865841}, {"currency": "USD", "date": "09/12/2022", "price": 3.1600941}, {"currency": "USD", "date": "09/11/2022", "price": 3.16365111}, {"currency": "USD", "date": "09/10/2022", "price": 3.05759252}, {"currency": "USD", "date": "09/09/2022", "price": 3.01405974}, {"currency": "USD", "date": "09/08/2022", "price": 2.91907207}, {"currency": "USD", "date": "09/07/2022", "price": 3.27379606}, {"currency": "USD", "date": "09/06/2022", "price": 2.90920261}, {"currency": "USD", "date": "09/05/2022", "price": 2.48841536}, {"currency": "USD", "date": "09/04/2022", "price": 2.51615105}, {"currency": "USD", "date": "09/03/2022", "price": 2.40162935}, {"currency": "USD", "date": "09/02/2022", "price": 2.10225488}, {"currency": "USD", "date": "09/01/2022", "price": 2.12210789}, {"currency": "USD", "date": "08/30/2022", "price": 2.12188609}, {"currency": "USD", "date": "08/29/2022", "price": 2.172806}, {"currency": "USD", "date": "08/28/2022", "price": 2.09513953}, {"currency": "USD", "date": "08/27/2022", "price": 2.19117281}, {"currency": "USD", "date": "08/26/2022", "price": 2.24957095}, {"currency": "USD", "date": "08/25/2022", "price": 2.44422495}, {"currency": "USD", "date": "08/24/2022", "price": 2.422201}, {"currency": "USD", "date": "08/23/2022", "price": 2.61132002}, {"currency": "USD", "date": "08/22/2022", "price": 2.59818103}, {"currency": "USD", "date": "08/19/2022", "price": 1.9009048}, {"currency": "USD", "date": "08/18/2022", "price": 2.11673316}, {"currency": "USD", "date": "07/31/2022", "price": 2.099229}, {"currency": "USD", "date": "07/30/2022", "price": 2.12943152}, {"currency": "USD", "date": "07/15/2022", "price": 6.01400826}, {"currency": "USD", "date": "07/14/2022", "price": 5.32669712}, {"currency": "USD", "date": "07/13/2022", "price": 1.51446481}, {"currency": "USD", "date": "07/12/2022", "price": 1.3935127}, {"currency": "USD", "date": "07/11/2022", "price": 1.47068714}, {"currency": "USD", "date": "07/10/2022", "price": 1.54600804}, {"currency": "USD", "date": "07/09/2022", "price": 1.5359171}, {"currency": "USD", "date": "07/08/2022", "price": 1.53570326}, {"currency": "USD", "date": "07/07/2022", "price": 1.53776279}, {"currency": "USD", "date": "07/04/2022", "price": 1.49314405}, {"currency": "USD", "date": "07/03/2022", "price": 1.42496193}, {"currency": "USD", "date": "07/02/2022", "price": 1.36826105}, {"currency": "USD", "date": "07/01/2022", "price": 1.37053601}, {"currency": "USD", "date": "06/30/2022", "price": 1.41890393}, {"currency": "USD", "date": "06/29/2022", "price": 1.43025637}, {"currency": "USD", "date": "06/28/2022", "price": 1.46198532}, {"currency": "USD", "date": "06/27/2022", "price": 1.5156693}, {"currency": "USD", "date": "06/26/2022", "price": 1.53833613}, {"currency": "USD", "date": "06/25/2022", "price": 1.57124989}, {"currency": "USD", "date": "06/24/2022", "price": 1.55216396}, {"currency": "USD", "date": "06/23/2022", "price": 1.54283657}, {"currency": "USD", "date": "06/18/2022", "price": 1.32987379}, {"currency": "USD", "date": "06/17/2022", "price": 1.43444366}, {"currency": "USD", "date": "06/16/2022", "price": 1.38704327}, {"currency": "USD", "date": "06/15/2022", "price": 1.33440752}, {"currency": "USD", "date": "06/14/2022", "price": 1.33027268}, {"currency": "USD", "date": "06/13/2022", "price": 1.37394735}, {"currency": "USD", "date": "06/12/2022", "price": 1.59768984}, {"currency": "USD", "date": "06/10/2022", "price": 1.7493161}, {"currency": "USD", "date": "06/09/2022", "price": 1.80885631}, {"currency": "USD", "date": "06/08/2022", "price": 1.84573335}, {"currency": "USD", "date": "06/07/2022", "price": 1.90183668}, {"currency": "USD", "date": "06/06/2022", "price": 1.91719662}, {"currency": "USD", "date": "06/05/2022", "price": 1.88789847}, {"currency": "USD", "date": "06/04/2022", "price": 2.09361732}, {"currency": "USD", "date": "06/01/2022", "price": 1.80391603}, {"currency": "USD", "date": "05/31/2022", "price": 1.94776297}, {"currency": "USD", "date": "05/30/2022", "price": 1.67471492}, {"currency": "USD", "date": "05/29/2022", "price": 1.59059258}, {"currency": "USD", "date": "05/28/2022", "price": 1.60754011}, {"currency": "USD", "date": "05/27/2022", "price": 1.52014287}, {"currency": "USD", "date": "05/26/2022", "price": 1.66896149}, {"currency": "USD", "date": "05/25/2022", "price": 1.71843155}, {"currency": "USD", "date": "05/24/2022", "price": 1.8993066}, {"currency": "USD", "date": "05/23/2022", "price": 1.78764673}, {"currency": "USD", "date": "05/22/2022", "price": 1.84071241}, {"currency": "USD", "date": "05/21/2022", "price": 1.87948445}, {"currency": "USD", "date": "05/20/2022", "price": 1.69756575}, {"currency": "USD", "date": "05/19/2022", "price": 1.9590399}, {"currency": "USD", "date": "05/18/2022", "price": 1.66151347}, {"currency": "USD", "date": "05/16/2022", "price": 1.6387401}, {"currency": "USD", "date": "05/15/2022", "price": 1.5687722}, {"currency": "USD", "date": "05/14/2022", "price": 1.65044961}, {"currency": "USD", "date": "05/13/2022", "price": 1.75501586}, {"currency": "USD", "date": "05/12/2022", "price": 1.59493097}, {"currency": "USD", "date": "05/11/2022", "price": 1.48670134}, {"currency": "USD", "date": "05/10/2022", "price": 2.20264911}, {"currency": "USD", "date": "05/09/2022", "price": 2.21596919}, {"currency": "USD", "date": "05/08/2022", "price": 2.68036772}, {"currency": "USD", "date": "05/07/2022", "price": 2.8705853}, {"currency": "USD", "date": "05/06/2022", "price": 2.79927788}, {"currency": "USD", "date": "05/05/2022", "price": 2.90566181}, {"currency": "USD", "date": "05/04/2022", "price": 3.07218586}, {"currency": "USD", "date": "05/03/2022", "price": 3.05159157}, {"currency": "USD", "date": "05/02/2022", "price": 2.80725444}, {"currency": "USD", "date": "05/01/2022", "price": 3.05007581}, {"currency": "USD", "date": "04/30/2022", "price": 3.11569899}, {"currency": "USD", "date": "04/29/2022", "price": 2.9558812}, {"currency": "USD", "date": "04/28/2022", "price": 2.42084681}, {"currency": "USD", "date": "04/27/2022", "price": 3.00831024}, {"currency": "USD", "date": "04/26/2022", "price": 3.21457446}, {"currency": "USD", "date": "04/25/2022", "price": 3.32222249}, {"currency": "USD", "date": "04/24/2022", "price": 3.32529702}, {"currency": "USD", "date": "04/23/2022", "price": 3.34614346}, {"currency": "USD", "date": "04/22/2022", "price": 3.48771384}, {"currency": "USD", "date": "04/21/2022", "price": 3.65541185}, {"currency": "USD", "date": "04/20/2022", "price": 3.55949334}, {"currency": "USD", "date": "04/19/2022", "price": 3.74919316}, {"currency": "USD", "date": "04/18/2022", "price": 3.66685887}, {"currency": "USD", "date": "04/17/2022", "price": 3.6203466}, {"currency": "USD", "date": "04/16/2022", "price": 3.84875819}, {"currency": "USD", "date": "04/15/2022", "price": 3.76600323}, {"currency": "USD", "date": "04/14/2022", "price": 4.05277227}, {"currency": "USD", "date": "04/12/2022", "price": 3.87586596}, {"currency": "USD", "date": "04/11/2022", "price": 3.8763008}, {"currency": "USD", "date": "04/09/2022", "price": 4.04898551}, {"currency": "USD", "date": "04/08/2022", "price": 4.04197877}, {"currency": "USD", "date": "04/07/2022", "price": 4.17076922}, {"currency": "USD", "date": "04/06/2022", "price": 4.11837868}, {"currency": "USD", "date": "04/05/2022", "price": 4.82292825}, {"currency": "USD", "date": "04/03/2022", "price": 4.54996975}, {"currency": "USD", "date": "04/02/2022", "price": 4.4004787}, {"currency": "USD", "date": "04/01/2022", "price": 4.19199623}, {"currency": "USD", "date": "03/30/2022", "price": 4.34613291}, {"currency": "USD", "date": "03/29/2022", "price": 4.28328787}, {"currency": "USD", "date": "03/28/2022", "price": 4.48613934}, {"currency": "USD", "date": "03/27/2022", "price": 4.51860589}, {"currency": "USD", "date": "03/26/2022", "price": 4.32275741}, {"currency": "USD", "date": "03/25/2022", "price": 4.44324279}, {"currency": "USD", "date": "03/24/2022", "price": 4.51192225}, {"currency": "USD", "date": "03/23/2022", "price": 4.52181365}, {"currency": "USD", "date": "03/22/2022", "price": 4.4681687}, {"currency": "USD", "date": "03/21/2022", "price": 4.42704549}, {"currency": "USD", "date": "03/20/2022", "price": 4.62438244}, {"currency": "USD", "date": "03/19/2022", "price": 4.46772546}, {"currency": "USD", "date": "03/18/2022", "price": 3.98505452}, {"currency": "USD", "date": "03/17/2022", "price": 4.38398663}, {"currency": "USD", "date": "03/16/2022", "price": 4.38796987}, {"currency": "USD", "date": "03/15/2022", "price": 3.83149451}, {"currency": "USD", "date": "03/14/2022", "price": 4.08616691}, {"currency": "USD", "date": "03/13/2022", "price": 4.23773375}, {"currency": "USD", "date": "03/12/2022", "price": 3.82361717}, {"currency": "USD", "date": "03/11/2022", "price": 3.84406107}, {"currency": "USD", "date": "03/10/2022", "price": 3.58771744}, {"currency": "USD", "date": "03/09/2022", "price": 3.99669566}, {"currency": "USD", "date": "03/08/2022", "price": 3.09836915}, {"currency": "USD", "date": "03/07/2022", "price": 2.88624565}, {"currency": "USD", "date": "03/06/2022", "price": 2.94026516}, {"currency": "USD", "date": "03/05/2022", "price": 3.16142617}, {"currency": "USD", "date": "03/04/2022", "price": 3.0814951}, {"currency": "USD", "date": "03/03/2022", "price": 3.26146458}, {"currency": "USD", "date": "03/02/2022", "price": 3.10788494}, {"currency": "USD", "date": "03/01/2022", "price": 3.67429893}, {"currency": "USD", "date": "02/28/2022", "price": 3.37460051}, {"currency": "USD", "date": "02/27/2022", "price": 3.26056706}, {"currency": "USD", "date": "02/26/2022", "price": 3.10567568}, {"currency": "USD", "date": "02/25/2022", "price": 3.3400004}, {"currency": "USD", "date": "02/24/2022", "price": 3.16797196}, {"currency": "USD", "date": "02/23/2022", "price": 3.29881249}, {"currency": "USD", "date": "02/22/2022", "price": 3.30670699}, {"currency": "USD", "date": "02/21/2022", "price": 3.25311839}, {"currency": "USD", "date": "02/20/2022", "price": 3.51393824}, {"currency": "USD", "date": "02/19/2022", "price": 3.67893331}, {"currency": "USD", "date": "02/18/2022", "price": 4.01556279}, {"currency": "USD", "date": "02/17/2022", "price": 3.83718254}, {"currency": "USD", "date": "02/16/2022", "price": 4.19302474}, {"currency": "USD", "date": "02/15/2022", "price": 4.21002948}, {"currency": "USD", "date": "02/14/2022", "price": 4.27603219}, {"currency": "USD", "date": "02/13/2022", "price": 3.87249871}, {"currency": "USD", "date": "02/12/2022", "price": 4.02409537}, {"currency": "USD", "date": "02/11/2022", "price": 4.06923995}, {"currency": "USD", "date": "02/10/2022", "price": 4.3248203}, {"currency": "USD", "date": "02/09/2022", "price": 4.65470377}, {"currency": "USD", "date": "02/08/2022", "price": 4.5675576}, {"currency": "USD", "date": "02/07/2022", "price": 4.41569153}, {"currency": "USD", "date": "02/06/2022", "price": 4.30899187}, {"currency": "USD", "date": "02/05/2022", "price": 3.96356139}, {"currency": "USD", "date": "02/04/2022", "price": 3.8400668}, {"currency": "USD", "date": "02/03/2022", "price": 3.47175151}, {"currency": "USD", "date": "02/02/2022", "price": 3.28604171}, {"currency": "USD", "date": "02/01/2022", "price": 3.78092837}, {"currency": "USD", "date": "01/31/2022", "price": 3.43794015}, {"currency": "USD", "date": "01/30/2022", "price": 3.77869575}, {"currency": "USD", "date": "01/29/2022", "price": 3.71923266}, {"currency": "USD", "date": "01/28/2022", "price": 3.46975805}, {"currency": "USD", "date": "01/27/2022", "price": 3.43344772}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "firo"}