{"coinPrices": [{"currency": "USD", "date": "10/05/2022", "price": 0.2531536599510574}, {"currency": "USD", "date": "09/14/2022", "price": 0.12131942}, {"currency": "USD", "date": "09/13/2022", "price": 0.12114854}, {"currency": "USD", "date": "08/29/2022", "price": 0.12170278}, {"currency": "USD", "date": "08/28/2022", "price": 0.11736272}, {"currency": "USD", "date": "08/17/2022", "price": 0.23363472}, {"currency": "USD", "date": "08/16/2022", "price": 0.23884092}, {"currency": "USD", "date": "08/09/2022", "price": 0.23181026}, {"currency": "USD", "date": "08/08/2022", "price": 0.23841446}, {"currency": "USD", "date": "08/01/2022", "price": 0.23320219}, {"currency": "USD", "date": "07/31/2022", "price": 0.23371053}, {"currency": "USD", "date": "07/30/2022", "price": 0.35963732}, {"currency": "USD", "date": "07/29/2022", "price": 0.23839102}, {"currency": "USD", "date": "07/28/2022", "price": 0.23928861}, {"currency": "USD", "date": "07/26/2022", "price": 0.23438025}, {"currency": "USD", "date": "07/25/2022", "price": 0.24509912}, {"currency": "USD", "date": "07/23/2022", "price": 0.24723444}, {"currency": "USD", "date": "07/22/2022", "price": 0.24980572}, {"currency": "USD", "date": "07/20/2022", "price": 0.25793028}, {"currency": "USD", "date": "07/19/2022", "price": 0.25964679}, {"currency": "USD", "date": "07/16/2022", "price": 0.23528199}, {"currency": "USD", "date": "07/15/2022", "price": 0.23114072}, {"currency": "USD", "date": "07/13/2022", "price": 0.2629627}, {"currency": "USD", "date": "07/12/2022", "price": 0.25111817}, {"currency": "USD", "date": "07/11/2022", "price": 0.25761935}, {"currency": "USD", "date": "07/10/2022", "price": 0.26898084}, {"currency": "USD", "date": "07/08/2022", "price": 0.27823765}, {"currency": "USD", "date": "07/07/2022", "price": 0.27863034}, {"currency": "USD", "date": "07/02/2022", "price": 0.21348805}, {"currency": "USD", "date": "07/01/2022", "price": 0.21384523}, {"currency": "USD", "date": "06/29/2022", "price": 0.22336469}, {"currency": "USD", "date": "06/28/2022", "price": 0.22515466}, {"currency": "USD", "date": "06/27/2022", "price": 0.23023087}, {"currency": "USD", "date": "06/26/2022", "price": 0.23367397}, {"currency": "USD", "date": "06/25/2022", "price": 0.23845798}, {"currency": "USD", "date": "06/24/2022", "price": 0.23619886}, {"currency": "USD", "date": "06/23/2022", "price": 0.34826682}, {"currency": "USD", "date": "06/22/2022", "price": 0.2216518}, {"currency": "USD", "date": "06/21/2022", "price": 0.22791489}, {"currency": "USD", "date": "06/20/2022", "price": 0.24669013}, {"currency": "USD", "date": "06/19/2022", "price": 0.24668827}, {"currency": "USD", "date": "06/18/2022", "price": 0.22755576}, {"currency": "USD", "date": "06/17/2022", "price": 0.24544879}, {"currency": "USD", "date": "06/16/2022", "price": 0.24450887}, {"currency": "USD", "date": "06/15/2022", "price": 0.26317987}, {"currency": "USD", "date": "06/14/2022", "price": 0.30966662}, {"currency": "USD", "date": "06/13/2022", "price": 0.31474949}, {"currency": "USD", "date": "06/12/2022", "price": 0.36281012}, {"currency": "USD", "date": "06/11/2022", "price": 0.33547469}, {"currency": "USD", "date": "06/10/2022", "price": 0.34358051}, {"currency": "USD", "date": "06/09/2022", "price": 0.44168348}, {"currency": "USD", "date": "06/08/2022", "price": 0.37748146}, {"currency": "USD", "date": "06/07/2022", "price": 0.38615289}, {"currency": "USD", "date": "06/06/2022", "price": 0.36386585}, {"currency": "USD", "date": "06/05/2022", "price": 0.34695219}, {"currency": "USD", "date": "06/04/2022", "price": 0.36127738}, {"currency": "USD", "date": "06/03/2022", "price": 0.35634154}, {"currency": "USD", "date": "06/02/2022", "price": 0.36771188}, {"currency": "USD", "date": "06/01/2022", "price": 0.41174603}, {"currency": "USD", "date": "05/31/2022", "price": 0.37206546}, {"currency": "USD", "date": "05/30/2022", "price": 0.52366559}, {"currency": "USD", "date": "05/29/2022", "price": 0.50167346}, {"currency": "USD", "date": "05/28/2022", "price": 0.52027426}, {"currency": "USD", "date": "05/27/2022", "price": 0.42702943}, {"currency": "USD", "date": "05/26/2022", "price": 0.40848708}, {"currency": "USD", "date": "05/25/2022", "price": 0.36169736}, {"currency": "USD", "date": "05/24/2022", "price": 0.29689629}, {"currency": "USD", "date": "05/23/2022", "price": 0.29067427}, {"currency": "USD", "date": "05/22/2022", "price": 0.30274875}, {"currency": "USD", "date": "05/21/2022", "price": 0.28539636}, {"currency": "USD", "date": "05/20/2022", "price": 0.25528966}, {"currency": "USD", "date": "05/19/2022", "price": 0.24646963}, {"currency": "USD", "date": "05/18/2022", "price": 0.28696181}, {"currency": "USD", "date": "05/17/2022", "price": 0.30404306}, {"currency": "USD", "date": "05/16/2022", "price": 0.24476634}, {"currency": "USD", "date": "05/15/2022", "price": 0.25050255}, {"currency": "USD", "date": "05/14/2022", "price": 0.24651524}, {"currency": "USD", "date": "05/13/2022", "price": 0.28372756}, {"currency": "USD", "date": "05/12/2022", "price": 0.26095544}, {"currency": "USD", "date": "05/11/2022", "price": 0.23797536}, {"currency": "USD", "date": "05/10/2022", "price": 0.27847529}, {"currency": "USD", "date": "05/09/2022", "price": 0.28178867}, {"currency": "USD", "date": "05/08/2022", "price": 0.33376879}, {"currency": "USD", "date": "05/07/2022", "price": 0.35554137}, {"currency": "USD", "date": "05/06/2022", "price": 0.32748309}, {"currency": "USD", "date": "05/05/2022", "price": 0.33008904}, {"currency": "USD", "date": "05/04/2022", "price": 0.51535917}, {"currency": "USD", "date": "05/03/2022", "price": 0.34224664}, {"currency": "USD", "date": "05/02/2022", "price": 0.30222807}, {"currency": "USD", "date": "05/01/2022", "price": 0.301383}, {"currency": "USD", "date": "04/30/2022", "price": 0.2948863}, {"currency": "USD", "date": "04/29/2022", "price": 0.3090941}, {"currency": "USD", "date": "04/28/2022", "price": 0.33392704}, {"currency": "USD", "date": "04/27/2022", "price": 0.28833698}, {"currency": "USD", "date": "04/26/2022", "price": 0.30529112}, {"currency": "USD", "date": "04/25/2022", "price": 0.25667473}, {"currency": "USD", "date": "04/24/2022", "price": 0.35414084}, {"currency": "USD", "date": "04/23/2022", "price": 0.31377788}, {"currency": "USD", "date": "04/22/2022", "price": 0.32918513}, {"currency": "USD", "date": "04/21/2022", "price": 0.42094426}, {"currency": "USD", "date": "04/20/2022", "price": 0.41417418}, {"currency": "USD", "date": "04/19/2022", "price": 0.39385405}, {"currency": "USD", "date": "04/18/2022", "price": 0.36927428}, {"currency": "USD", "date": "04/17/2022", "price": 0.36333833}, {"currency": "USD", "date": "04/16/2022", "price": 0.36991741}, {"currency": "USD", "date": "04/15/2022", "price": 0.38235251}, {"currency": "USD", "date": "04/14/2022", "price": 0.3804725}, {"currency": "USD", "date": "04/13/2022", "price": 0.38036533}, {"currency": "USD", "date": "04/12/2022", "price": 0.38838905}, {"currency": "USD", "date": "04/11/2022", "price": 0.38321586}, {"currency": "USD", "date": "04/10/2022", "price": 0.45429692}, {"currency": "USD", "date": "04/09/2022", "price": 0.45177148}, {"currency": "USD", "date": "04/08/2022", "price": 0.44652731}, {"currency": "USD", "date": "04/07/2022", "price": 0.47301034}, {"currency": "USD", "date": "04/06/2022", "price": 0.44259316}, {"currency": "USD", "date": "04/05/2022", "price": 0.45540735}, {"currency": "USD", "date": "04/04/2022", "price": 0.52995154}, {"currency": "USD", "date": "04/03/2022", "price": 0.55990817}, {"currency": "USD", "date": "04/02/2022", "price": 0.58718046}, {"currency": "USD", "date": "04/01/2022", "price": 0.46927586}, {"currency": "USD", "date": "03/28/2022", "price": 0.38738332}, {"currency": "USD", "date": "03/27/2022", "price": 0.37507076}, {"currency": "USD", "date": "03/26/2022", "price": 0.21956392}, {"currency": "USD", "date": "03/25/2022", "price": 0.21850311}, {"currency": "USD", "date": "03/24/2022", "price": 0.26186733}, {"currency": "USD", "date": "03/23/2022", "price": 0.18047684}, {"currency": "USD", "date": "03/22/2022", "price": 0.20122585}, {"currency": "USD", "date": "03/21/2022", "price": 0.24598383}, {"currency": "USD", "date": "03/20/2022", "price": 0.1976126}, {"currency": "USD", "date": "03/19/2022", "price": 0.16923203}, {"currency": "USD", "date": "03/18/2022", "price": 0.16492807}, {"currency": "USD", "date": "03/16/2022", "price": 0.2572684}, {"currency": "USD", "date": "03/14/2022", "price": 0.14937324}, {"currency": "USD", "date": "03/13/2022", "price": 0.15797155}, {"currency": "USD", "date": "03/11/2022", "price": 0.10471003}, {"currency": "USD", "date": "03/10/2022", "price": 0.1503721}, {"currency": "USD", "date": "03/09/2022", "price": 0.16811118}, {"currency": "USD", "date": "03/08/2022", "price": 0.16080769}, {"currency": "USD", "date": "03/07/2022", "price": 0.15817261}, {"currency": "USD", "date": "03/06/2022", "price": 0.16186658}, {"currency": "USD", "date": "03/05/2022", "price": 0.18567047}, {"currency": "USD", "date": "03/04/2022", "price": 0.16304388}, {"currency": "USD", "date": "03/03/2022", "price": 0.18398755}, {"currency": "USD", "date": "03/02/2022", "price": 0.19160747}, {"currency": "USD", "date": "03/01/2022", "price": 0.21885652}, {"currency": "USD", "date": "02/28/2022", "price": 0.18611826}, {"currency": "USD", "date": "02/27/2022", "price": 0.16339121}, {"currency": "USD", "date": "02/26/2022", "price": 0.16987656}, {"currency": "USD", "date": "02/25/2022", "price": 0.18515615}, {"currency": "USD", "date": "02/24/2022", "price": 0.18852554}, {"currency": "USD", "date": "02/23/2022", "price": 0.15548362}, {"currency": "USD", "date": "02/22/2022", "price": 0.16452856}, {"currency": "USD", "date": "02/21/2022", "price": 0.15928247}, {"currency": "USD", "date": "02/20/2022", "price": 0.17473425}, {"currency": "USD", "date": "02/19/2022", "price": 0.19658422}, {"currency": "USD", "date": "02/18/2022", "price": 0.19737512}, {"currency": "USD", "date": "02/17/2022", "price": 0.1914535}, {"currency": "USD", "date": "02/16/2022", "price": 0.21601761}, {"currency": "USD", "date": "02/15/2022", "price": 0.22337807}, {"currency": "USD", "date": "02/14/2022", "price": 0.2265786}, {"currency": "USD", "date": "02/13/2022", "price": 0.23780388}, {"currency": "USD", "date": "02/12/2022", "price": 0.26841694}, {"currency": "USD", "date": "02/10/2022", "price": 0.20292431}, {"currency": "USD", "date": "02/09/2022", "price": 0.22218625}, {"currency": "USD", "date": "02/08/2022", "price": 0.23426299}, {"currency": "USD", "date": "02/06/2022", "price": 0.20534174}, {"currency": "USD", "date": "02/05/2022", "price": 0.19309238}, {"currency": "USD", "date": "02/04/2022", "price": 0.17233909}, {"currency": "USD", "date": "02/03/2022", "price": 0.15302328}, {"currency": "USD", "date": "02/02/2022", "price": 0.15733911}, {"currency": "USD", "date": "02/01/2022", "price": 0.1587634}, {"currency": "USD", "date": "01/31/2022", "price": 0.17936453}, {"currency": "USD", "date": "01/30/2022", "price": 0.1680685}, {"currency": "USD", "date": "01/29/2022", "price": 0.17315646}, {"currency": "USD", "date": "01/28/2022", "price": 0.1634871}, {"currency": "USD", "date": "01/27/2022", "price": 0.1899199}, {"currency": "USD", "date": "01/26/2022", "price": 0.18771081}, {"currency": "USD", "date": "01/25/2022", "price": 0.18946559}, {"currency": "USD", "date": "01/24/2022", "price": 0.18287995}, {"currency": "USD", "date": "01/23/2022", "price": 0.1572212}, {"currency": "USD", "date": "01/22/2022", "price": 0.18044117}, {"currency": "USD", "date": "01/21/2022", "price": 0.16599671}, {"currency": "USD", "date": "01/20/2022", "price": 0.17590437}, {"currency": "USD", "date": "01/19/2022", "price": 0.19307058}, {"currency": "USD", "date": "01/18/2022", "price": 0.19802189}, {"currency": "USD", "date": "01/17/2022", "price": 0.19994007}, {"currency": "USD", "date": "01/16/2022", "price": 0.22521715}, {"currency": "USD", "date": "01/15/2022", "price": 0.20670008}, {"currency": "USD", "date": "01/14/2022", "price": 0.23688273}, {"currency": "USD", "date": "01/13/2022", "price": 0.21310238}, {"currency": "USD", "date": "01/12/2022", "price": 0.19378958}, {"currency": "USD", "date": "01/11/2022", "price": 0.2129971}, {"currency": "USD", "date": "01/10/2022", "price": 0.21193067}, {"currency": "USD", "date": "01/09/2022", "price": 0.20709594}, {"currency": "USD", "date": "01/08/2022", "price": 0.2198846}, {"currency": "USD", "date": "01/07/2022", "price": 0.20778506}, {"currency": "USD", "date": "01/06/2022", "price": 0.19419698}, {"currency": "USD", "date": "01/05/2022", "price": 0.19790047}, {"currency": "USD", "date": "01/04/2022", "price": 0.21115656}, {"currency": "USD", "date": "01/03/2022", "price": 0.2090078}, {"currency": "USD", "date": "01/02/2022", "price": 0.18435399}, {"currency": "USD", "date": "01/01/2022", "price": 0.19607923}, {"currency": "USD", "date": "12/31/2021", "price": 0.17814612}, {"currency": "USD", "date": "12/30/2021", "price": 0.20578867}, {"currency": "USD", "date": "12/29/2021", "price": 0.1712161}, {"currency": "USD", "date": "12/28/2021", "price": 0.17523817}, {"currency": "USD", "date": "12/27/2021", "price": 0.19102805}, {"currency": "USD", "date": "12/26/2021", "price": 0.18475135}, {"currency": "USD", "date": "12/25/2021", "price": 0.18596594}, {"currency": "USD", "date": "12/24/2021", "price": 0.19255698}, {"currency": "USD", "date": "12/23/2021", "price": 0.19349634}, {"currency": "USD", "date": "12/22/2021", "price": 0.20050716}, {"currency": "USD", "date": "12/21/2021", "price": 0.18668494}, {"currency": "USD", "date": "12/20/2021", "price": 0.1822503}, {"currency": "USD", "date": "12/19/2021", "price": 0.18300191}, {"currency": "USD", "date": "12/18/2021", "price": 0.19444449}, {"currency": "USD", "date": "12/17/2021", "price": 0.20922773}, {"currency": "USD", "date": "12/16/2021", "price": 0.20002677}, {"currency": "USD", "date": "12/15/2021", "price": 0.19895465}, {"currency": "USD", "date": "12/14/2021", "price": 0.19692342}, {"currency": "USD", "date": "12/13/2021", "price": 0.19022434}, {"currency": "USD", "date": "12/12/2021", "price": 0.22948806}, {"currency": "USD", "date": "12/11/2021", "price": 0.19768846}, {"currency": "USD", "date": "12/10/2021", "price": 0.18069226}, {"currency": "USD", "date": "12/09/2021", "price": 0.17089449}, {"currency": "USD", "date": "12/08/2021", "price": 0.19745817}, {"currency": "USD", "date": "12/07/2021", "price": 0.18483763}, {"currency": "USD", "date": "12/06/2021", "price": 0.1773527}, {"currency": "USD", "date": "12/05/2021", "price": 0.20132446}, {"currency": "USD", "date": "12/04/2021", "price": 0.21113924}, {"currency": "USD", "date": "12/03/2021", "price": 0.19426164}, {"currency": "USD", "date": "12/02/2021", "price": 0.23913121}, {"currency": "USD", "date": "12/01/2021", "price": 0.22207664}, {"currency": "USD", "date": "11/30/2021", "price": 0.29398767}, {"currency": "USD", "date": "11/29/2021", "price": 0.22324612}, {"currency": "USD", "date": "11/28/2021", "price": 0.22940857}, {"currency": "USD", "date": "11/27/2021", "price": 0.2152862}, {"currency": "USD", "date": "11/26/2021", "price": 0.21339665}, {"currency": "USD", "date": "11/25/2021", "price": 0.20939091}, {"currency": "USD", "date": "11/24/2021", "price": 0.21963624}, {"currency": "USD", "date": "11/23/2021", "price": 0.20609897}, {"currency": "USD", "date": "11/22/2021", "price": 0.23081698}, {"currency": "USD", "date": "11/21/2021", "price": 0.18337385}, {"currency": "USD", "date": "11/20/2021", "price": 0.17985631}, {"currency": "USD", "date": "11/19/2021", "price": 0.18667779}, {"currency": "USD", "date": "11/18/2021", "price": 0.19691983}, {"currency": "USD", "date": "11/17/2021", "price": 0.22157267}, {"currency": "USD", "date": "11/16/2021", "price": 0.2315735}, {"currency": "USD", "date": "11/15/2021", "price": 0.23551943}, {"currency": "USD", "date": "11/14/2021", "price": 0.29371676}, {"currency": "USD", "date": "11/13/2021", "price": 0.26734739}, {"currency": "USD", "date": "11/12/2021", "price": 0.2688833}, {"currency": "USD", "date": "11/11/2021", "price": 0.28408933}, {"currency": "USD", "date": "11/10/2021", "price": 0.28213575}, {"currency": "USD", "date": "11/09/2021", "price": 0.35232679}, {"currency": "USD", "date": "11/08/2021", "price": 0.33114613}, {"currency": "USD", "date": "11/07/2021", "price": 0.29396623}, {"currency": "USD", "date": "11/06/2021", "price": 0.28989261}, {"currency": "USD", "date": "11/05/2021", "price": 0.29909139}, {"currency": "USD", "date": "11/04/2021", "price": 0.29214637}, {"currency": "USD", "date": "11/03/2021", "price": 0.30541846}, {"currency": "USD", "date": "11/02/2021", "price": 0.32890425}, {"currency": "USD", "date": "11/01/2021", "price": 0.35133021}, {"currency": "USD", "date": "10/31/2021", "price": 0.36871908}, {"currency": "USD", "date": "10/30/2021", "price": 0.3727463}, {"currency": "USD", "date": "10/29/2021", "price": 0.37511499}, {"currency": "USD", "date": "10/28/2021", "price": 0.35913437}, {"currency": "USD", "date": "10/27/2021", "price": 0.33480408}, {"currency": "USD", "date": "10/26/2021", "price": 0.32668019}, {"currency": "USD", "date": "10/25/2021", "price": 0.39815461}, {"currency": "USD", "date": "10/24/2021", "price": 0.39270034}, {"currency": "USD", "date": "10/23/2021", "price": 0.42910275}, {"currency": "USD", "date": "10/22/2021", "price": 0.39072786}, {"currency": "USD", "date": "10/21/2021", "price": 0.38020149}, {"currency": "USD", "date": "10/20/2021", "price": 0.40182051}, {"currency": "USD", "date": "10/19/2021", "price": 0.40050908}, {"currency": "USD", "date": "10/18/2021", "price": 0.38631124}, {"currency": "USD", "date": "10/17/2021", "price": 0.44286015}, {"currency": "USD", "date": "10/16/2021", "price": 0.45136615}, {"currency": "USD", "date": "10/15/2021", "price": 0.43415127}, {"currency": "USD", "date": "10/14/2021", "price": 0.40280856}, {"currency": "USD", "date": "10/13/2021", "price": 0.44866206}, {"currency": "USD", "date": "10/12/2021", "price": 0.42680442}, {"currency": "USD", "date": "10/11/2021", "price": 0.44282109}, {"currency": "USD", "date": "10/10/2021", "price": 0.42023438}, {"currency": "USD", "date": "10/09/2021", "price": 0.44129506}, {"currency": "USD", "date": "10/08/2021", "price": 0.41197392}, {"currency": "USD", "date": "10/07/2021", "price": 0.43530342}, {"currency": "USD", "date": "10/06/2021", "price": 0.47138114}, {"currency": "USD", "date": "10/05/2021", "price": 0.43860326}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "flits"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
