Float Protocol (Bank) Price - BANK Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 1.33886921}, {"currency": "USD", "date": "02/07/2023", "price": 1.3206156}, {"currency": "USD", "date": "02/06/2023", "price": 1.26519358}, {"currency": "USD", "date": "02/05/2023", "price": 1.24851769}, {"currency": "USD", "date": "02/04/2023", "price": 1.28523612}, {"currency": "USD", "date": "02/03/2023", "price": 1.24844829}, {"currency": "USD", "date": "02/02/2023", "price": 1.24536998}, {"currency": "USD", "date": "02/01/2023", "price": 1.26354723}, {"currency": "USD", "date": "01/31/2023", "price": 1.35924926}, {"currency": "USD", "date": "01/30/2023", "price": 1.19272709}, {"currency": "USD", "date": "01/29/2023", "price": 1.18383873}, {"currency": "USD", "date": "01/28/2023", "price": 1.11441388}, {"currency": "USD", "date": "01/27/2023", "price": 1.13075664}, {"currency": "USD", "date": "01/26/2023", "price": 1.10107902}, {"currency": "USD", "date": "01/25/2023", "price": 1.10603272}, {"currency": "USD", "date": "01/24/2023", "price": 1.11394427}, {"currency": "USD", "date": "01/23/2023", "price": 1.08119444}, {"currency": "USD", "date": "01/22/2023", "price": 1.04133486}, {"currency": "USD", "date": "01/21/2023", "price": 1.10262612}, {"currency": "USD", "date": "01/20/2023", "price": 1.09066467}, {"currency": "USD", "date": "01/19/2023", "price": 1.02624366}, {"currency": "USD", "date": "01/18/2023", "price": 1.02988668}, {"currency": "USD", "date": "01/17/2023", "price": 1.08794327}, {"currency": "USD", "date": "01/16/2023", "price": 1.06473175}, {"currency": "USD", "date": "01/15/2023", "price": 1.15237027}, {"currency": "USD", "date": "01/14/2023", "price": 1.19135812}, {"currency": "USD", "date": "01/13/2023", "price": 1.08223891}, {"currency": "USD", "date": "01/12/2023", "price": 1.14622566}, {"currency": "USD", "date": "01/11/2023", "price": 1.23546919}, {"currency": "USD", "date": "01/10/2023", "price": 1.32921435}, {"currency": "USD", "date": "01/09/2023", "price": 1.25222848}, {"currency": "USD", "date": "01/08/2023", "price": 1.28539106}, {"currency": "USD", "date": "01/07/2023", "price": 1.27856698}, {"currency": "USD", "date": "01/06/2023", "price": 1.33166902}, {"currency": "USD", "date": "01/05/2023", "price": 1.26750946}, {"currency": "USD", "date": "01/04/2023", "price": 1.54757928}, {"currency": "USD", "date": "01/03/2023", "price": 1.40075003}, {"currency": "USD", "date": "01/02/2023", "price": 1.3193682}, {"currency": "USD", "date": "01/01/2023", "price": 1.2885548}, {"currency": "USD", "date": "12/31/2022", "price": 1.25586891}, {"currency": "USD", "date": "12/30/2022", "price": 1.34613719}, {"currency": "USD", "date": "12/29/2022", "price": 1.18517305}, {"currency": "USD", "date": "12/28/2022", "price": 1.22370906}, {"currency": "USD", "date": "12/27/2022", "price": 1.22644095}, {"currency": "USD", "date": "12/26/2022", "price": 1.24101157}, {"currency": "USD", "date": "12/25/2022", "price": 1.24023373}, {"currency": "USD", "date": "12/24/2022", "price": 1.26187078}, {"currency": "USD", "date": "12/23/2022", "price": 1.23046937}, {"currency": "USD", "date": "12/22/2022", "price": 1.29267383}, {"currency": "USD", "date": "12/21/2022", "price": 1.18857973}, {"currency": "USD", "date": "12/20/2022", "price": 1.36765429}, {"currency": "USD", "date": "12/19/2022", "price": 1.3415329}, {"currency": "USD", "date": "12/18/2022", "price": 1.46545271}, {"currency": "USD", "date": "12/17/2022", "price": 1.5475986}, {"currency": "USD", "date": "12/16/2022", "price": 1.43359702}, {"currency": "USD", "date": "12/15/2022", "price": 1.5010207}, {"currency": "USD", "date": "12/14/2022", "price": 1.50786427}, {"currency": "USD", "date": "12/13/2022", "price": 1.50626662}, {"currency": "USD", "date": "12/12/2022", "price": 1.6020845}, {"currency": "USD", "date": "12/11/2022", "price": 1.53095153}, {"currency": "USD", "date": "12/10/2022", "price": 1.44258832}, {"currency": "USD", "date": "12/09/2022", "price": 1.45809706}, {"currency": "USD", "date": "12/08/2022", "price": 1.51882338}, {"currency": "USD", "date": "12/07/2022", "price": 1.45985483}, {"currency": "USD", "date": "12/06/2022", "price": 1.49932777}, {"currency": "USD", "date": "12/05/2022", "price": 1.543817}, {"currency": "USD", "date": "12/04/2022", "price": 1.76115902}, {"currency": "USD", "date": "12/03/2022", "price": 1.53268132}, {"currency": "USD", "date": "12/02/2022", "price": 1.60595359}, {"currency": "USD", "date": "12/01/2022", "price": 1.60349041}, {"currency": "USD", "date": "11/30/2022", "price": 1.62189374}, {"currency": "USD", "date": "11/29/2022", "price": 1.5170969}, {"currency": "USD", "date": "11/28/2022", "price": 1.48952609}, {"currency": "USD", "date": "11/27/2022", "price": 1.44729681}, {"currency": "USD", "date": "11/26/2022", "price": 1.47180628}, {"currency": "USD", "date": "11/25/2022", "price": 1.45129278}, {"currency": "USD", "date": "11/24/2022", "price": 1.46698284}, {"currency": "USD", "date": "11/23/2022", "price": 1.45738378}, {"currency": "USD", "date": "11/22/2022", "price": 1.3966408}, {"currency": "USD", "date": "11/21/2022", "price": 1.4336652}, {"currency": "USD", "date": "11/20/2022", "price": 1.48346323}, {"currency": "USD", "date": "11/19/2022", "price": 1.48658666}, {"currency": "USD", "date": "11/18/2022", "price": 1.50853666}, {"currency": "USD", "date": "11/17/2022", "price": 1.45210201}, {"currency": "USD", "date": "11/16/2022", "price": 1.50658428}, {"currency": "USD", "date": "11/15/2022", "price": 1.54772899}, {"currency": "USD", "date": "11/14/2022", "price": 1.56327063}, {"currency": "USD", "date": "11/13/2022", "price": 1.52526374}, {"currency": "USD", "date": "11/12/2022", "price": 1.59266684}, {"currency": "USD", "date": "11/11/2022", "price": 1.59563791}, {"currency": "USD", "date": "11/10/2022", "price": 1.66841015}, {"currency": "USD", "date": "11/09/2022", "price": 1.56323199}, {"currency": "USD", "date": "11/08/2022", "price": 2.10514946}, {"currency": "USD", "date": "11/07/2022", "price": 2.28072924}, {"currency": "USD", "date": "11/06/2022", "price": 2.30733628}, {"currency": "USD", "date": "11/05/2022", "price": 2.33960281}, {"currency": "USD", "date": "11/04/2022", "price": 2.39122592}, {"currency": "USD", "date": "11/03/2022", "price": 2.32087977}, {"currency": "USD", "date": "11/02/2022", "price": 2.28900353}, {"currency": "USD", "date": "11/01/2022", "price": 2.36652821}, {"currency": "USD", "date": "10/31/2022", "price": 2.40501265}, {"currency": "USD", "date": "10/30/2022", "price": 2.39722589}, {"currency": "USD", "date": "10/29/2022", "price": 2.56520608}, {"currency": "USD", "date": "10/28/2022", "price": 2.45045173}, {"currency": "USD", "date": "10/27/2022", "price": 2.44178805}, {"currency": "USD", "date": "10/26/2022", "price": 2.48140293}, {"currency": "USD", "date": "10/25/2022", "price": 2.32856588}, {"currency": "USD", "date": "10/24/2022", "price": 2.27652135}, {"currency": "USD", "date": "10/23/2022", "price": 2.28559854}, {"currency": "USD", "date": "10/22/2022", "price": 2.12220215}, {"currency": "USD", "date": "10/21/2022", "price": 2.28616628}, {"currency": "USD", "date": "10/20/2022", "price": 2.2386048}, {"currency": "USD", "date": "10/19/2022", "price": 2.2136593}, {"currency": "USD", "date": "10/18/2022", "price": 2.21792037}, {"currency": "USD", "date": "10/17/2022", "price": 2.21810431}, {"currency": "USD", "date": "10/16/2022", "price": 2.20085275}, {"currency": "USD", "date": "10/15/2022", "price": 2.28124142}, {"currency": "USD", "date": "10/14/2022", "price": 2.21469807}, {"currency": "USD", "date": "10/13/2022", "price": 2.19071668}, {"currency": "USD", "date": "10/12/2022", "price": 2.1930591}, {"currency": "USD", "date": "10/11/2022", "price": 2.18525613}, {"currency": "USD", "date": "10/10/2022", "price": 2.26586581}, {"currency": "USD", "date": "10/09/2022", "price": 2.3308299}, {"currency": "USD", "date": "10/08/2022", "price": 2.28078251}, {"currency": "USD", "date": "10/07/2022", "price": 2.38585585}, {"currency": "USD", "date": "10/06/2022", "price": 2.3159433}, {"currency": "USD", "date": "10/05/2022", "price": 2.2966503}, {"currency": "USD", "date": "10/04/2022", "price": 2.29813194}, {"currency": "USD", "date": "10/03/2022", "price": 2.19782799}, {"currency": "USD", "date": "10/02/2022", "price": 2.15857263}, {"currency": "USD", "date": "10/01/2022", "price": 2.15264875}, {"currency": "USD", "date": "09/30/2022", "price": 2.29419926}, {"currency": "USD", "date": "09/29/2022", "price": 1.98523133}, {"currency": "USD", "date": "09/28/2022", "price": 2.05240432}, {"currency": "USD", "date": "09/27/2022", "price": 2.00419002}, {"currency": "USD", "date": "09/26/2022", "price": 2.03082795}, {"currency": "USD", "date": "09/25/2022", "price": 2.03038002}, {"currency": "USD", "date": "09/24/2022", "price": 2.06540922}, {"currency": "USD", "date": "09/23/2022", "price": 2.15562823}, {"currency": "USD", "date": "09/22/2022", "price": 2.12465445}, {"currency": "USD", "date": "09/21/2022", "price": 2.36113468}, {"currency": "USD", "date": "09/20/2022", "price": 2.26404427}, {"currency": "USD", "date": "09/19/2022", "price": 2.36578691}, {"currency": "USD", "date": "09/18/2022", "price": 2.55112771}, {"currency": "USD", "date": "09/17/2022", "price": 2.76371859}, {"currency": "USD", "date": "09/16/2022", "price": 2.62246156}, {"currency": "USD", "date": "09/15/2022", "price": 2.86385808}, {"currency": "USD", "date": "09/14/2022", "price": 3.11314025}, {"currency": "USD", "date": "09/13/2022", "price": 3.01239491}, {"currency": "USD", "date": "09/12/2022", "price": 3.04435572}, {"currency": "USD", "date": "09/11/2022", "price": 3.24173529}, {"currency": "USD", "date": "09/10/2022", "price": 3.42685295}, {"currency": "USD", "date": "09/09/2022", "price": 3.38303397}, {"currency": "USD", "date": "09/08/2022", "price": 3.28392561}, {"currency": "USD", "date": "09/07/2022", "price": 3.30164916}, {"currency": "USD", "date": "09/06/2022", "price": 2.99020467}, {"currency": "USD", "date": "09/05/2022", "price": 3.21256115}, {"currency": "USD", "date": "09/04/2022", "price": 3.18758464}, {"currency": "USD", "date": "09/03/2022", "price": 3.28197401}, {"currency": "USD", "date": "09/02/2022", "price": 3.30218734}, {"currency": "USD", "date": "09/01/2022", "price": 3.6161069}, {"currency": "USD", "date": "08/31/2022", "price": 3.28097043}, {"currency": "USD", "date": "08/30/2022", "price": 3.21798254}, {"currency": "USD", "date": "08/29/2022", "price": 3.29770581}, {"currency": "USD", "date": "08/28/2022", "price": 2.91401021}, {"currency": "USD", "date": "08/27/2022", "price": 3.03576148}, {"currency": "USD", "date": "08/26/2022", "price": 3.38846932}, {"currency": "USD", "date": "08/25/2022", "price": 3.89772071}, {"currency": "USD", "date": "08/24/2022", "price": 3.91121442}, {"currency": "USD", "date": "08/23/2022", "price": 3.82871605}, {"currency": "USD", "date": "08/22/2022", "price": 3.6372028}, {"currency": "USD", "date": "08/21/2022", "price": 3.73352907}, {"currency": "USD", "date": "08/20/2022", "price": 3.52371449}, {"currency": "USD", "date": "08/19/2022", "price": 4.01687562}, {"currency": "USD", "date": "08/18/2022", "price": 4.41932437}, {"currency": "USD", "date": "08/17/2022", "price": 4.39302828}, {"currency": "USD", "date": "08/16/2022", "price": 4.35887356}, {"currency": "USD", "date": "08/15/2022", "price": 5.59732411}, {"currency": "USD", "date": "08/14/2022", "price": 5.66466653}, {"currency": "USD", "date": "08/13/2022", "price": 6.00946102}, {"currency": "USD", "date": "08/12/2022", "price": 5.34297314}, {"currency": "USD", "date": "08/11/2022", "price": 7.4112293}, {"currency": "USD", "date": "08/10/2022", "price": 11.60667357}, {"currency": "USD", "date": "08/09/2022", "price": 10.87980322}, {"currency": "USD", "date": "08/08/2022", "price": 8.55074322}, {"currency": "USD", "date": "08/07/2022", "price": 7.08691438}, {"currency": "USD", "date": "08/06/2022", "price": 6.91724613}, {"currency": "USD", "date": "08/05/2022", "price": 6.53280429}, {"currency": "USD", "date": "08/04/2022", "price": 6.56208185}, {"currency": "USD", "date": "08/03/2022", "price": 6.36466455}, {"currency": "USD", "date": "08/02/2022", "price": 5.95113581}, {"currency": "USD", "date": "08/01/2022", "price": 6.30840785}, {"currency": "USD", "date": "07/31/2022", "price": 6.29489647}, {"currency": "USD", "date": "07/30/2022", "price": 6.09127942}, {"currency": "USD", "date": "07/29/2022", "price": 6.54270885}, {"currency": "USD", "date": "07/28/2022", "price": 6.48267196}, {"currency": "USD", "date": "07/27/2022", "price": 6.48438168}, {"currency": "USD", "date": "07/26/2022", "price": 4.89459941}, {"currency": "USD", "date": "07/25/2022", "price": 5.20877084}, {"currency": "USD", "date": "07/24/2022", "price": 5.31814525}, {"currency": "USD", "date": "07/23/2022", "price": 5.06623831}, {"currency": "USD", "date": "07/22/2022", "price": 5.05922755}, {"currency": "USD", "date": "07/21/2022", "price": 4.82910015}, {"currency": "USD", "date": "07/20/2022", "price": 4.8569215}, {"currency": "USD", "date": "07/19/2022", "price": 4.36015359}, {"currency": "USD", "date": "07/18/2022", "price": 4.5499598}, {"currency": "USD", "date": "07/17/2022", "price": 3.68462881}, {"currency": "USD", "date": "07/16/2022", "price": 3.9031149}, {"currency": "USD", "date": "07/15/2022", "price": 3.07982964}, {"currency": "USD", "date": "07/14/2022", "price": 2.95504665}, {"currency": "USD", "date": "07/13/2022", "price": 2.33512855}, {"currency": "USD", "date": "07/12/2022", "price": 2.39252401}, {"currency": "USD", "date": "07/11/2022", "price": 1.96309808}, {"currency": "USD", "date": "07/10/2022", "price": 1.7621656}, {"currency": "USD", "date": "07/09/2022", "price": 1.81488428}, {"currency": "USD", "date": "07/08/2022", "price": 1.6491946}, {"currency": "USD", "date": "07/07/2022", "price": 1.78775252}, {"currency": "USD", "date": "07/06/2022", "price": 1.7994864}, {"currency": "USD", "date": "07/05/2022", "price": 1.75237676}, {"currency": "USD", "date": "07/04/2022", "price": 1.90387834}, {"currency": "USD", "date": "07/03/2022", "price": 1.80933021}, {"currency": "USD", "date": "07/02/2022", "price": 1.76530808}, {"currency": "USD", "date": "07/01/2022", "price": 1.80208562}, {"currency": "USD", "date": "06/30/2022", "price": 1.71987065}, {"currency": "USD", "date": "06/29/2022", "price": 2.10213343}, {"currency": "USD", "date": "06/28/2022", "price": 2.0805648}, {"currency": "USD", "date": "06/27/2022", "price": 2.35696295}, {"currency": "USD", "date": "06/26/2022", "price": 2.38358266}, {"currency": "USD", "date": "06/25/2022", "price": 2.54222247}, {"currency": "USD", "date": "06/24/2022", "price": 2.54709723}, {"currency": "USD", "date": "06/23/2022", "price": 2.40300178}, {"currency": "USD", "date": "06/22/2022", "price": 1.8474198}, {"currency": "USD", "date": "06/21/2022", "price": 2.28498273}, {"currency": "USD", "date": "06/20/2022", "price": 2.73384923}, {"currency": "USD", "date": "06/19/2022", "price": 2.78279668}, {"currency": "USD", "date": "06/18/2022", "price": 2.31495898}, {"currency": "USD", "date": "06/17/2022", "price": 2.67169637}, {"currency": "USD", "date": "06/16/2022", "price": 2.58332613}, {"currency": "USD", "date": "06/15/2022", "price": 2.90410774}, {"currency": "USD", "date": "06/14/2022", "price": 2.87086811}, {"currency": "USD", "date": "06/13/2022", "price": 2.85966631}, {"currency": "USD", "date": "06/12/2022", "price": 3.32261029}, {"currency": "USD", "date": "06/11/2022", "price": 3.62416989}, {"currency": "USD", "date": "06/10/2022", "price": 3.89200673}, {"currency": "USD", "date": "06/09/2022", "price": 4.23911312}, {"currency": "USD", "date": "06/08/2022", "price": 4.95493785}, {"currency": "USD", "date": "06/07/2022", "price": 3.64541063}, {"currency": "USD", "date": "06/06/2022", "price": 3.3631244}, {"currency": "USD", "date": "06/05/2022", "price": 3.1740013}, {"currency": "USD", "date": "06/04/2022", "price": 3.37142628}, {"currency": "USD", "date": "06/03/2022", "price": 3.29566866}, {"currency": "USD", "date": "06/02/2022", "price": 3.39182412}, {"currency": "USD", "date": "06/01/2022", "price": 3.43609593}, {"currency": "USD", "date": "05/31/2022", "price": 3.64508907}, {"currency": "USD", "date": "05/30/2022", "price": 3.59878369}, {"currency": "USD", "date": "05/29/2022", "price": 3.41688848}, {"currency": "USD", "date": "05/28/2022", "price": 3.58909258}, {"currency": "USD", "date": "05/27/2022", "price": 3.48613941}, {"currency": "USD", "date": "05/26/2022", "price": 3.89749658}, {"currency": "USD", "date": "05/25/2022", "price": 4.18206745}, {"currency": "USD", "date": "05/24/2022", "price": 4.29108326}, {"currency": "USD", "date": "05/23/2022", "price": 4.08464365}, {"currency": "USD", "date": "05/22/2022", "price": 4.30013306}, {"currency": "USD", "date": "05/21/2022", "price": 4.27025679}, {"currency": "USD", "date": "05/20/2022", "price": 5.39196161}, {"currency": "USD", "date": "05/19/2022", "price": 5.44666232}, {"currency": "USD", "date": "05/18/2022", "price": 5.15629048}, {"currency": "USD", "date": "05/17/2022", "price": 5.92445423}, {"currency": "USD", "date": "05/16/2022", "price": 5.98760459}, {"currency": "USD", "date": "05/15/2022", "price": 6.3081226}, {"currency": "USD", "date": "05/14/2022", "price": 6.17232222}, {"currency": "USD", "date": "05/13/2022", "price": 5.62386584}, {"currency": "USD", "date": "05/12/2022", "price": 6.23839291}, {"currency": "USD", "date": "05/11/2022", "price": 8.16497941}, {"currency": "USD", "date": "05/10/2022", "price": 9.58720565}, {"currency": "USD", "date": "05/09/2022", "price": 8.57900567}, {"currency": "USD", "date": "05/08/2022", "price": 9.9456346}, {"currency": "USD", "date": "05/07/2022", "price": 11.25173362}, {"currency": "USD", "date": "05/06/2022", "price": 11.87435123}, {"currency": "USD", "date": "05/05/2022", "price": 11.44769167}, {"currency": "USD", "date": "05/04/2022", "price": 12.26100345}, {"currency": "USD", "date": "05/03/2022", "price": 11.88041103}, {"currency": "USD", "date": "05/02/2022", "price": 12.1646491}, {"currency": "USD", "date": "05/01/2022", "price": 12.12802267}, {"currency": "USD", "date": "04/30/2022", "price": 11.95796376}, {"currency": "USD", "date": "04/29/2022", "price": 12.63062399}, {"currency": "USD", "date": "04/28/2022", "price": 13.18761537}, {"currency": "USD", "date": "04/27/2022", "price": 12.86898485}, {"currency": "USD", "date": "04/26/2022", "price": 13.04017586}, {"currency": "USD", "date": "04/25/2022", "price": 13.5314341}, {"currency": "USD", "date": "04/24/2022", "price": 13.34752322}, {"currency": "USD", "date": "04/23/2022", "price": 13.21676131}, {"currency": "USD", "date": "04/22/2022", "price": 13.82085393}, {"currency": "USD", "date": "04/21/2022", "price": 12.63023007}, {"currency": "USD", "date": "04/20/2022", "price": 12.2588881}, {"currency": "USD", "date": "04/19/2022", "price": 12.66215742}, {"currency": "USD", "date": "04/18/2022", "price": 12.81632099}, {"currency": "USD", "date": "04/17/2022", "price": 16.30360216}, {"currency": "USD", "date": "04/16/2022", "price": 16.24809556}, {"currency": "USD", "date": "04/15/2022", "price": 16.87834314}, {"currency": "USD", "date": "04/14/2022", "price": 19.10216075}, {"currency": "USD", "date": "04/13/2022", "price": 19.3064976}, {"currency": "USD", "date": "04/12/2022", "price": 20.03920867}, {"currency": "USD", "date": "04/11/2022", "price": 18.9801321}, {"currency": "USD", "date": "04/10/2022", "price": 21.14984319}, {"currency": "USD", "date": "04/09/2022", "price": 21.79219704}, {"currency": "USD", "date": "04/08/2022", "price": 21.86320169}, {"currency": "USD", "date": "04/07/2022", "price": 22.51290053}, {"currency": "USD", "date": "04/06/2022", "price": 23.1128824}, {"currency": "USD", "date": "04/05/2022", "price": 24.36229901}, {"currency": "USD", "date": "04/04/2022", "price": 25.09804897}, {"currency": "USD", "date": "04/03/2022", "price": 25.22430648}, {"currency": "USD", "date": "04/02/2022", "price": 24.70486462}, {"currency": "USD", "date": "04/01/2022", "price": 24.69744415}, {"currency": "USD", "date": "03/31/2022", "price": 23.26004777}, {"currency": "USD", "date": "03/30/2022", "price": 23.93394911}, {"currency": "USD", "date": "03/29/2022", "price": 23.67078867}, {"currency": "USD", "date": "03/28/2022", "price": 22.42323286}, {"currency": "USD", "date": "03/27/2022", "price": 22.47145004}, {"currency": "USD", "date": "03/26/2022", "price": 20.24091753}, {"currency": "USD", "date": "03/25/2022", "price": 20.46543425}, {"currency": "USD", "date": "03/24/2022", "price": 20.3628572}, {"currency": "USD", "date": "03/23/2022", "price": 19.1135633}, {"currency": "USD", "date": "03/22/2022", "price": 19.08042823}, {"currency": "USD", "date": "03/21/2022", "price": 18.82270929}, {"currency": "USD", "date": "03/20/2022", "price": 19.00829576}, {"currency": "USD", "date": "03/19/2022", "price": 18.98366432}, {"currency": "USD", "date": "03/18/2022", "price": 18.8783524}, {"currency": "USD", "date": "03/17/2022", "price": 18.41471656}, {"currency": "USD", "date": "03/16/2022", "price": 18.78282005}, {"currency": "USD", "date": "03/15/2022", "price": 17.58367498}, {"currency": "USD", "date": "03/14/2022", "price": 17.41989029}, {"currency": "USD", "date": "03/13/2022", "price": 17.47430033}, {"currency": "USD", "date": "03/12/2022", "price": 17.50533673}, {"currency": "USD", "date": "03/11/2022", "price": 17.59016048}, {"currency": "USD", "date": "03/10/2022", "price": 18.20759491}, {"currency": "USD", "date": "03/09/2022", "price": 18.95755192}, {"currency": "USD", "date": "03/08/2022", "price": 18.34928054}, {"currency": "USD", "date": "03/07/2022", "price": 18.63474955}, {"currency": "USD", "date": "03/06/2022", "price": 19.6008389}, {"currency": "USD", "date": "03/05/2022", "price": 20.10387617}, {"currency": "USD", "date": "03/04/2022", "price": 20.77852341}, {"currency": "USD", "date": "03/03/2022", "price": 21.2082971}, {"currency": "USD", "date": "03/02/2022", "price": 21.34040835}, {"currency": "USD", "date": "03/01/2022", "price": 21.51765268}, {"currency": "USD", "date": "02/28/2022", "price": 21.35318789}, {"currency": "USD", "date": "02/27/2022", "price": 19.9029907}, {"currency": "USD", "date": "02/26/2022", "price": 20.38579785}, {"currency": "USD", "date": "02/25/2022", "price": 20.17773155}, {"currency": "USD", "date": "02/24/2022", "price": 19.43713643}, {"currency": "USD", "date": "02/23/2022", "price": 19.90910166}, {"currency": "USD", "date": "02/22/2022", "price": 20.73993307}, {"currency": "USD", "date": "02/21/2022", "price": 20.09837755}, {"currency": "USD", "date": "02/20/2022", "price": 20.18907289}, {"currency": "USD", "date": "02/19/2022", "price": 22.05630385}, {"currency": "USD", "date": "02/18/2022", "price": 23.28452534}, {"currency": "USD", "date": "02/17/2022", "price": 23.66810942}, {"currency": "USD", "date": "02/16/2022", "price": 25.17058254}, {"currency": "USD", "date": "02/15/2022", "price": 25.49589402}, {"currency": "USD", "date": "02/14/2022", "price": 24.94180702}, {"currency": "USD", "date": "02/13/2022", "price": 26.43092942}, {"currency": "USD", "date": "02/12/2022", "price": 24.75873212}, {"currency": "USD", "date": "02/11/2022", "price": 25.51882858}, {"currency": "USD", "date": "02/10/2022", "price": 26.47403011}, {"currency": "USD", "date": "02/09/2022", "price": 26.50587359}, {"currency": "USD", "date": "02/08/2022", "price": 25.50151652}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "float-protocol-bank"}