{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 1.10332239}, {"currency": "USD", "date": "02/05/2023", "price": 1.09807433}, {"currency": "USD", "date": "02/04/2023", "price": 1.16268917}, {"currency": "USD", "date": "02/03/2023", "price": 1.19095962}, {"currency": "USD", "date": "02/02/2023", "price": 1.11502148}, {"currency": "USD", "date": "02/01/2023", "price": 1.12211198}, {"currency": "USD", "date": "01/31/2023", "price": 1.0596917}, {"currency": "USD", "date": "01/30/2023", "price": 0.98678131}, {"currency": "USD", "date": "01/29/2023", "price": 1.11371279}, {"currency": "USD", "date": "01/28/2023", "price": 1.06056157}, {"currency": "USD", "date": "01/27/2023", "price": 1.09005415}, {"currency": "USD", "date": "01/26/2023", "price": 1.11373138}, {"currency": "USD", "date": "01/25/2023", "price": 1.12797081}, {"currency": "USD", "date": "01/24/2023", "price": 1.07692669}, {"currency": "USD", "date": "01/23/2023", "price": 1.18949563}, {"currency": "USD", "date": "01/22/2023", "price": 1.17231539}, {"currency": "USD", "date": "01/21/2023", "price": 1.05667005}, {"currency": "USD", "date": "01/20/2023", "price": 1.10051138}, {"currency": "USD", "date": "01/19/2023", "price": 1.0395892}, {"currency": "USD", "date": "01/18/2023", "price": 0.98168617}, {"currency": "USD", "date": "01/17/2023", "price": 1.0528134}, {"currency": "USD", "date": "01/16/2023", "price": 1.07684328}, {"currency": "USD", "date": "01/15/2023", "price": 1.0939169}, {"currency": "USD", "date": "01/14/2023", "price": 1.02953879}, {"currency": "USD", "date": "01/13/2023", "price": 0.93256984}, {"currency": "USD", "date": "01/12/2023", "price": 0.87198841}, {"currency": "USD", "date": "01/11/2023", "price": 0.81622876}, {"currency": "USD", "date": "01/10/2023", "price": 0.80221378}, {"currency": "USD", "date": "01/09/2023", "price": 0.78375033}, {"currency": "USD", "date": "01/08/2023", "price": 0.72892975}, {"currency": "USD", "date": "01/07/2023", "price": 0.6997284}, {"currency": "USD", "date": "01/06/2023", "price": 0.69761298}, {"currency": "USD", "date": "01/05/2023", "price": 0.70636213}, {"currency": "USD", "date": "01/04/2023", "price": 0.72472982}, {"currency": "USD", "date": "01/03/2023", "price": 0.72638285}, {"currency": "USD", "date": "01/02/2023", "price": 0.66584291}, {"currency": "USD", "date": "01/01/2023", "price": 0.6575568}, {"currency": "USD", "date": "12/31/2022", "price": 0.65223489}, {"currency": "USD", "date": "12/30/2022", "price": 0.6538541}, {"currency": "USD", "date": "12/29/2022", "price": 0.67704089}, {"currency": "USD", "date": "12/28/2022", "price": 0.69038113}, {"currency": "USD", "date": "12/27/2022", "price": 0.739661}, {"currency": "USD", "date": "12/26/2022", "price": 0.76544968}, {"currency": "USD", "date": "12/25/2022", "price": 0.74465069}, {"currency": "USD", "date": "12/24/2022", "price": 0.75786028}, {"currency": "USD", "date": "12/23/2022", "price": 0.76014739}, {"currency": "USD", "date": "12/22/2022", "price": 0.76425106}, {"currency": "USD", "date": "12/21/2022", "price": 0.76989837}, {"currency": "USD", "date": "12/20/2022", "price": 0.7756099}, {"currency": "USD", "date": "12/19/2022", "price": 0.72744108}, {"currency": "USD", "date": "12/18/2022", "price": 0.76306218}, {"currency": "USD", "date": "12/17/2022", "price": 0.78401783}, {"currency": "USD", "date": "12/16/2022", "price": 0.76836646}, {"currency": "USD", "date": "12/15/2022", "price": 0.89343855}, {"currency": "USD", "date": "12/14/2022", "price": 0.92220518}, {"currency": "USD", "date": "12/13/2022", "price": 0.95449933}, {"currency": "USD", "date": "12/12/2022", "price": 0.94985527}, {"currency": "USD", "date": "12/11/2022", "price": 0.9822794}, {"currency": "USD", "date": "12/10/2022", "price": 1.02236942}, {"currency": "USD", "date": "12/09/2022", "price": 1.02429086}, {"currency": "USD", "date": "12/08/2022", "price": 1.04068256}, {"currency": "USD", "date": "12/07/2022", "price": 1.03887355}, {"currency": "USD", "date": "12/06/2022", "price": 1.11082498}, {"currency": "USD", "date": "12/05/2022", "price": 1.10219804}, {"currency": "USD", "date": "12/04/2022", "price": 1.12536708}, {"currency": "USD", "date": "12/03/2022", "price": 1.06839228}, {"currency": "USD", "date": "12/02/2022", "price": 1.10176828}, {"currency": "USD", "date": "12/01/2022", "price": 1.09756418}, {"currency": "USD", "date": "11/30/2022", "price": 1.12696267}, {"currency": "USD", "date": "11/29/2022", "price": 1.09357669}, {"currency": "USD", "date": "11/28/2022", "price": 1.09171397}, {"currency": "USD", "date": "11/27/2022", "price": 1.1203529}, {"currency": "USD", "date": "11/26/2022", "price": 1.12328871}, {"currency": "USD", "date": "11/25/2022", "price": 1.12516246}, {"currency": "USD", "date": "11/24/2022", "price": 1.14555415}, {"currency": "USD", "date": "11/23/2022", "price": 1.17004246}, {"currency": "USD", "date": "11/22/2022", "price": 1.1406964}, {"currency": "USD", "date": "11/21/2022", "price": 1.12171854}, {"currency": "USD", "date": "11/20/2022", "price": 1.14462912}, {"currency": "USD", "date": "11/19/2022", "price": 1.22986748}, {"currency": "USD", "date": "11/18/2022", "price": 1.2079949}, {"currency": "USD", "date": "11/17/2022", "price": 1.19577708}, {"currency": "USD", "date": "11/16/2022", "price": 1.21604634}, {"currency": "USD", "date": "11/15/2022", "price": 1.23576101}, {"currency": "USD", "date": "11/14/2022", "price": 1.19834628}, {"currency": "USD", "date": "11/13/2022", "price": 1.18399494}, {"currency": "USD", "date": "11/12/2022", "price": 1.22961005}, {"currency": "USD", "date": "11/11/2022", "price": 1.27222131}, {"currency": "USD", "date": "11/10/2022", "price": 1.34745021}, {"currency": "USD", "date": "11/09/2022", "price": 1.16480862}, {"currency": "USD", "date": "11/08/2022", "price": 1.45313498}, {"currency": "USD", "date": "11/07/2022", "price": 1.72683087}, {"currency": "USD", "date": "11/06/2022", "price": 1.72755792}, {"currency": "USD", "date": "11/05/2022", "price": 1.84591907}, {"currency": "USD", "date": "11/04/2022", "price": 1.84065894}, {"currency": "USD", "date": "11/03/2022", "price": 1.76700975}, {"currency": "USD", "date": "11/02/2022", "price": 1.61035543}, {"currency": "USD", "date": "11/01/2022", "price": 1.64145485}, {"currency": "USD", "date": "10/31/2022", "price": 1.67412699}, {"currency": "USD", "date": "10/30/2022", "price": 1.71938977}, {"currency": "USD", "date": "10/29/2022", "price": 1.7906706}, {"currency": "USD", "date": "10/28/2022", "price": 1.68959789}, {"currency": "USD", "date": "10/27/2022", "price": 1.61079383}, {"currency": "USD", "date": "10/26/2022", "price": 1.61780786}, {"currency": "USD", "date": "10/25/2022", "price": 1.54384179}, {"currency": "USD", "date": "10/24/2022", "price": 1.47945887}, {"currency": "USD", "date": "10/23/2022", "price": 1.51561825}, {"currency": "USD", "date": "10/22/2022", "price": 1.46659204}, {"currency": "USD", "date": "10/21/2022", "price": 1.4432742}, {"currency": "USD", "date": "10/20/2022", "price": 1.42804372}, {"currency": "USD", "date": "10/19/2022", "price": 1.44678744}, {"currency": "USD", "date": "10/18/2022", "price": 1.52399335}, {"currency": "USD", "date": "10/17/2022", "price": 1.52980288}, {"currency": "USD", "date": "10/16/2022", "price": 1.49415458}, {"currency": "USD", "date": "10/15/2022", "price": 1.46298133}, {"currency": "USD", "date": "10/14/2022", "price": 1.47972593}, {"currency": "USD", "date": "10/13/2022", "price": 1.50589812}, {"currency": "USD", "date": "10/12/2022", "price": 1.55319882}, {"currency": "USD", "date": "10/11/2022", "price": 1.5816624}, {"currency": "USD", "date": "10/10/2022", "price": 1.57207226}, {"currency": "USD", "date": "10/09/2022", "price": 1.70389566}, {"currency": "USD", "date": "10/08/2022", "price": 1.68536461}, {"currency": "USD", "date": "10/07/2022", "price": 1.68510108}, {"currency": "USD", "date": "10/06/2022", "price": 1.70163022}, {"currency": "USD", "date": "10/05/2022", "price": 1.70395177}, {"currency": "USD", "date": "10/04/2022", "price": 1.70721967}, {"currency": "USD", "date": "10/03/2022", "price": 1.67239794}, {"currency": "USD", "date": "10/02/2022", "price": 1.6239479}, {"currency": "USD", "date": "10/01/2022", "price": 1.68271027}, {"currency": "USD", "date": "09/30/2022", "price": 1.68761597}, {"currency": "USD", "date": "09/29/2022", "price": 1.68373656}, {"currency": "USD", "date": "09/28/2022", "price": 1.63211855}, {"currency": "USD", "date": "09/27/2022", "price": 1.65199149}, {"currency": "USD", "date": "09/26/2022", "price": 1.66560417}, {"currency": "USD", "date": "09/25/2022", "price": 1.64209915}, {"currency": "USD", "date": "09/24/2022", "price": 1.67627953}, {"currency": "USD", "date": "09/23/2022", "price": 1.7090941}, {"currency": "USD", "date": "09/22/2022", "price": 1.70600231}, {"currency": "USD", "date": "09/21/2022", "price": 1.62795818}, {"currency": "USD", "date": "09/20/2022", "price": 1.67718621}, {"currency": "USD", "date": "09/19/2022", "price": 1.69525308}, {"currency": "USD", "date": "09/18/2022", "price": 1.65250249}, {"currency": "USD", "date": "09/17/2022", "price": 1.83995192}, {"currency": "USD", "date": "09/16/2022", "price": 1.77959475}, {"currency": "USD", "date": "09/15/2022", "price": 1.7561287}, {"currency": "USD", "date": "09/14/2022", "price": 1.86900709}, {"currency": "USD", "date": "09/13/2022", "price": 1.87252987}, {"currency": "USD", "date": "09/12/2022", "price": 2.09858523}, {"currency": "USD", "date": "09/11/2022", "price": 2.11950473}, {"currency": "USD", "date": "09/10/2022", "price": 2.11263756}, {"currency": "USD", "date": "09/09/2022", "price": 2.10781673}, {"currency": "USD", "date": "09/08/2022", "price": 1.95332229}, {"currency": "USD", "date": "09/07/2022", "price": 1.85368962}, {"currency": "USD", "date": "09/06/2022", "price": 1.77458424}, {"currency": "USD", "date": "09/05/2022", "price": 1.91543335}, {"currency": "USD", "date": "09/04/2022", "price": 1.95132812}, {"currency": "USD", "date": "09/03/2022", "price": 1.95195733}, {"currency": "USD", "date": "09/02/2022", "price": 1.96582662}, {"currency": "USD", "date": "09/01/2022", "price": 2.05258426}, {"currency": "USD", "date": "08/31/2022", "price": 2.07061756}, {"currency": "USD", "date": "08/30/2022", "price": 2.01420185}, {"currency": "USD", "date": "08/29/2022", "price": 1.91346223}, {"currency": "USD", "date": "08/28/2022", "price": 1.69615906}, {"currency": "USD", "date": "08/27/2022", "price": 1.82806285}, {"currency": "USD", "date": "08/26/2022", "price": 1.85150284}, {"currency": "USD", "date": "08/25/2022", "price": 2.13776908}, {"currency": "USD", "date": "08/24/2022", "price": 2.14435252}, {"currency": "USD", "date": "08/23/2022", "price": 2.14125354}, {"currency": "USD", "date": "08/22/2022", "price": 2.13177829}, {"currency": "USD", "date": "08/21/2022", "price": 2.16630669}, {"currency": "USD", "date": "08/20/2022", "price": 2.12391069}, {"currency": "USD", "date": "08/19/2022", "price": 2.12003175}, {"currency": "USD", "date": "08/18/2022", "price": 2.53261808}, {"currency": "USD", "date": "08/17/2022", "price": 2.56968831}, {"currency": "USD", "date": "08/16/2022", "price": 2.68451852}, {"currency": "USD", "date": "08/15/2022", "price": 2.71204515}, {"currency": "USD", "date": "08/14/2022", "price": 2.83419018}, {"currency": "USD", "date": "08/13/2022", "price": 2.92325341}, {"currency": "USD", "date": "08/12/2022", "price": 2.94055043}, {"currency": "USD", "date": "08/11/2022", "price": 2.97357579}, {"currency": "USD", "date": "08/10/2022", "price": 3.05609421}, {"currency": "USD", "date": "08/09/2022", "price": 2.99866594}, {"currency": "USD", "date": "08/08/2022", "price": 3.01485496}, {"currency": "USD", "date": "08/07/2022", "price": 2.62586604}, {"currency": "USD", "date": "08/06/2022", "price": 2.56867449}, {"currency": "USD", "date": "08/05/2022", "price": 2.7177092}, {"currency": "USD", "date": "08/04/2022", "price": 2.59008369}, {"currency": "USD", "date": "08/03/2022", "price": 1.84230874}, {"currency": "USD", "date": "08/02/2022", "price": 1.88041765}, {"currency": "USD", "date": "08/01/2022", "price": 2.02254423}, {"currency": "USD", "date": "07/31/2022", "price": 1.9288772}, {"currency": "USD", "date": "07/30/2022", "price": 1.92296478}, {"currency": "USD", "date": "07/29/2022", "price": 1.85919669}, {"currency": "USD", "date": "07/28/2022", "price": 1.87419771}, {"currency": "USD", "date": "07/27/2022", "price": 1.76459183}, {"currency": "USD", "date": "07/26/2022", "price": 1.59718791}, {"currency": "USD", "date": "07/25/2022", "price": 1.61952993}, {"currency": "USD", "date": "07/24/2022", "price": 1.83019024}, {"currency": "USD", "date": "07/23/2022", "price": 1.84916835}, {"currency": "USD", "date": "07/22/2022", "price": 1.84013704}, {"currency": "USD", "date": "07/21/2022", "price": 1.8755061}, {"currency": "USD", "date": "07/20/2022", "price": 1.86510453}, {"currency": "USD", "date": "07/19/2022", "price": 1.92277883}, {"currency": "USD", "date": "07/18/2022", "price": 1.68244099}, {"currency": "USD", "date": "07/17/2022", "price": 1.57106615}, {"currency": "USD", "date": "07/16/2022", "price": 1.60059114}, {"currency": "USD", "date": "07/15/2022", "price": 1.5421825}, {"currency": "USD", "date": "07/14/2022", "price": 1.55989725}, {"currency": "USD", "date": "07/13/2022", "price": 1.51318796}, {"currency": "USD", "date": "07/12/2022", "price": 1.4366583}, {"currency": "USD", "date": "07/11/2022", "price": 1.52107057}, {"currency": "USD", "date": "07/10/2022", "price": 1.6599355}, {"currency": "USD", "date": "07/09/2022", "price": 1.7251435}, {"currency": "USD", "date": "07/08/2022", "price": 1.6625934}, {"currency": "USD", "date": "07/07/2022", "price": 1.67698256}, {"currency": "USD", "date": "07/06/2022", "price": 1.6099905}, {"currency": "USD", "date": "07/05/2022", "price": 1.61918526}, {"currency": "USD", "date": "07/04/2022", "price": 1.6090075}, {"currency": "USD", "date": "07/03/2022", "price": 1.54481126}, {"currency": "USD", "date": "07/02/2022", "price": 1.53850453}, {"currency": "USD", "date": "07/01/2022", "price": 1.46760816}, {"currency": "USD", "date": "06/30/2022", "price": 1.51222632}, {"currency": "USD", "date": "06/29/2022", "price": 1.5686341}, {"currency": "USD", "date": "06/28/2022", "price": 1.62095279}, {"currency": "USD", "date": "06/27/2022", "price": 1.69634394}, {"currency": "USD", "date": "06/26/2022", "price": 1.64098744}, {"currency": "USD", "date": "06/25/2022", "price": 1.80693596}, {"currency": "USD", "date": "06/24/2022", "price": 1.70904432}, {"currency": "USD", "date": "06/23/2022", "price": 1.61397068}, {"currency": "USD", "date": "06/22/2022", "price": 1.45755352}, {"currency": "USD", "date": "06/21/2022", "price": 1.46943442}, {"currency": "USD", "date": "06/20/2022", "price": 1.4173579}, {"currency": "USD", "date": "06/19/2022", "price": 1.37566781}, {"currency": "USD", "date": "06/18/2022", "price": 1.26684168}, {"currency": "USD", "date": "06/17/2022", "price": 1.39908801}, {"currency": "USD", "date": "06/16/2022", "price": 1.39743769}, {"currency": "USD", "date": "06/15/2022", "price": 1.67785255}, {"currency": "USD", "date": "06/14/2022", "price": 1.59769708}, {"currency": "USD", "date": "06/13/2022", "price": 1.60651562}, {"currency": "USD", "date": "06/12/2022", "price": 1.80340611}, {"currency": "USD", "date": "06/11/2022", "price": 2.07925759}, {"currency": "USD", "date": "06/10/2022", "price": 2.29791478}, {"currency": "USD", "date": "06/09/2022", "price": 2.39298536}, {"currency": "USD", "date": "06/08/2022", "price": 2.39629565}, {"currency": "USD", "date": "06/07/2022", "price": 2.44136858}, {"currency": "USD", "date": "06/06/2022", "price": 2.51050878}, {"currency": "USD", "date": "06/05/2022", "price": 2.44999861}, {"currency": "USD", "date": "06/04/2022", "price": 2.49181009}, {"currency": "USD", "date": "06/03/2022", "price": 2.42553336}, {"currency": "USD", "date": "06/02/2022", "price": 2.55312582}, {"currency": "USD", "date": "06/01/2022", "price": 2.49429026}, {"currency": "USD", "date": "05/31/2022", "price": 2.71388116}, {"currency": "USD", "date": "05/30/2022", "price": 2.68545627}, {"currency": "USD", "date": "05/29/2022", "price": 2.43899352}, {"currency": "USD", "date": "05/28/2022", "price": 2.41472076}, {"currency": "USD", "date": "05/27/2022", "price": 2.36605934}, {"currency": "USD", "date": "05/26/2022", "price": 2.48111637}, {"currency": "USD", "date": "05/25/2022", "price": 2.69735349}, {"currency": "USD", "date": "05/24/2022", "price": 2.76168241}, {"currency": "USD", "date": "05/23/2022", "price": 2.73730345}, {"currency": "USD", "date": "05/22/2022", "price": 2.90151957}, {"currency": "USD", "date": "05/21/2022", "price": 2.83873883}, {"currency": "USD", "date": "05/20/2022", "price": 2.76982945}, {"currency": "USD", "date": "05/19/2022", "price": 2.93603324}, {"currency": "USD", "date": "05/18/2022", "price": 2.881808}, {"currency": "USD", "date": "05/17/2022", "price": 2.97254539}, {"currency": "USD", "date": "05/16/2022", "price": 2.82579491}, {"currency": "USD", "date": "05/15/2022", "price": 3.103392}, {"currency": "USD", "date": "05/14/2022", "price": 3.02177832}, {"currency": "USD", "date": "05/13/2022", "price": 2.90763807}, {"currency": "USD", "date": "05/12/2022", "price": 2.7491715}, {"currency": "USD", "date": "05/11/2022", "price": 3.02835826}, {"currency": "USD", "date": "05/10/2022", "price": 3.87222812}, {"currency": "USD", "date": "05/09/2022", "price": 3.43193129}, {"currency": "USD", "date": "05/08/2022", "price": 4.28823898}, {"currency": "USD", "date": "05/07/2022", "price": 4.42003232}, {"currency": "USD", "date": "05/06/2022", "price": 4.51428586}, {"currency": "USD", "date": "05/05/2022", "price": 4.59352915}, {"currency": "USD", "date": "05/04/2022", "price": 5.1153719}, {"currency": "USD", "date": "05/03/2022", "price": 4.57662902}, {"currency": "USD", "date": "05/02/2022", "price": 4.65661972}, {"currency": "USD", "date": "05/01/2022", "price": 4.76408152}, {"currency": "USD", "date": "04/30/2022", "price": 4.49221366}, {"currency": "USD", "date": "04/29/2022", "price": 4.93939218}, {"currency": "USD", "date": "04/28/2022", "price": 5.24542347}, {"currency": "USD", "date": "04/27/2022", "price": 5.28554264}, {"currency": "USD", "date": "04/26/2022", "price": 5.18386648}, {"currency": "USD", "date": "04/25/2022", "price": 5.52862777}, {"currency": "USD", "date": "04/24/2022", "price": 5.48959915}, {"currency": "USD", "date": "04/23/2022", "price": 5.56307327}, {"currency": "USD", "date": "04/22/2022", "price": 5.65923285}, {"currency": "USD", "date": "04/21/2022", "price": 5.6800993}, {"currency": "USD", "date": "04/20/2022", "price": 5.83717934}, {"currency": "USD", "date": "04/19/2022", "price": 6.04642334}, {"currency": "USD", "date": "04/18/2022", "price": 5.79581075}, {"currency": "USD", "date": "04/17/2022", "price": 5.60206794}, {"currency": "USD", "date": "04/16/2022", "price": 5.85231864}, {"currency": "USD", "date": "04/15/2022", "price": 5.91123814}, {"currency": "USD", "date": "04/14/2022", "price": 5.81231}, {"currency": "USD", "date": "04/13/2022", "price": 5.91680047}, {"currency": "USD", "date": "04/12/2022", "price": 5.70464531}, {"currency": "USD", "date": "04/11/2022", "price": 5.40818874}, {"currency": "USD", "date": "04/10/2022", "price": 6.08131502}, {"currency": "USD", "date": "04/09/2022", "price": 6.26777566}, {"currency": "USD", "date": "04/08/2022", "price": 6.14116809}, {"currency": "USD", "date": "04/07/2022", "price": 6.53487858}, {"currency": "USD", "date": "04/06/2022", "price": 6.38793801}, {"currency": "USD", "date": "04/05/2022", "price": 7.40068794}, {"currency": "USD", "date": "04/04/2022", "price": 7.27242577}, {"currency": "USD", "date": "04/03/2022", "price": 7.49910404}, {"currency": "USD", "date": "04/02/2022", "price": 7.82705598}, {"currency": "USD", "date": "04/01/2022", "price": 6.94508395}, {"currency": "USD", "date": "03/31/2022", "price": 6.8406313}, {"currency": "USD", "date": "03/30/2022", "price": 7.16846551}, {"currency": "USD", "date": "03/29/2022", "price": 7.08323781}, {"currency": "USD", "date": "03/28/2022", "price": 6.82798003}, {"currency": "USD", "date": "03/27/2022", "price": 6.85806915}, {"currency": "USD", "date": "03/26/2022", "price": 6.64178653}, {"currency": "USD", "date": "03/25/2022", "price": 6.33621613}, {"currency": "USD", "date": "03/24/2022", "price": 6.50428174}, {"currency": "USD", "date": "03/23/2022", "price": 6.27477281}, {"currency": "USD", "date": "03/22/2022", "price": 6.14729718}, {"currency": "USD", "date": "03/21/2022", "price": 5.99229332}, {"currency": "USD", "date": "03/20/2022", "price": 5.87668609}, {"currency": "USD", "date": "03/19/2022", "price": 5.86949536}, {"currency": "USD", "date": "03/18/2022", "price": 5.67708703}, {"currency": "USD", "date": "03/17/2022", "price": 5.63317229}, {"currency": "USD", "date": "03/16/2022", "price": 5.50542687}, {"currency": "USD", "date": "03/15/2022", "price": 5.2733289}, {"currency": "USD", "date": "03/14/2022", "price": 5.36282778}, {"currency": "USD", "date": "03/13/2022", "price": 5.31195942}, {"currency": "USD", "date": "03/12/2022", "price": 5.57021359}, {"currency": "USD", "date": "03/11/2022", "price": 5.63625165}, {"currency": "USD", "date": "03/10/2022", "price": 5.76611328}, {"currency": "USD", "date": "03/09/2022", "price": 5.99448031}, {"currency": "USD", "date": "03/08/2022", "price": 5.71993734}, {"currency": "USD", "date": "03/07/2022", "price": 5.70895167}, {"currency": "USD", "date": "03/06/2022", "price": 5.57755432}, {"currency": "USD", "date": "03/05/2022", "price": 5.7358813}, {"currency": "USD", "date": "03/04/2022", "price": 5.66700531}, {"currency": "USD", "date": "03/03/2022", "price": 6.06052815}, {"currency": "USD", "date": "03/02/2022", "price": 6.39051752}, {"currency": "USD", "date": "03/01/2022", "price": 6.66149842}, {"currency": "USD", "date": "02/28/2022", "price": 6.35595094}, {"currency": "USD", "date": "02/27/2022", "price": 5.81848254}, {"currency": "USD", "date": "02/26/2022", "price": 5.70568682}, {"currency": "USD", "date": "02/25/2022", "price": 5.68350188}, {"currency": "USD", "date": "02/24/2022", "price": 5.48154708}, {"currency": "USD", "date": "02/23/2022", "price": 5.40286647}, {"currency": "USD", "date": "02/22/2022", "price": 5.52888149}, {"currency": "USD", "date": "02/21/2022", "price": 5.2254052}, {"currency": "USD", "date": "02/20/2022", "price": 5.74398112}, {"currency": "USD", "date": "02/19/2022", "price": 6.20730075}, {"currency": "USD", "date": "02/18/2022", "price": 6.37223446}, {"currency": "USD", "date": "02/17/2022", "price": 6.5171633}, {"currency": "USD", "date": "02/16/2022", "price": 7.31410168}, {"currency": "USD", "date": "02/15/2022", "price": 7.42244751}, {"currency": "USD", "date": "02/14/2022", "price": 6.93331084}, {"currency": "USD", "date": "02/13/2022", "price": 7.10074573}, {"currency": "USD", "date": "02/12/2022", "price": 7.3901618}, {"currency": "USD", "date": "02/11/2022", "price": 7.1640217}, {"currency": "USD", "date": "02/10/2022", "price": 7.98425889}, {"currency": "USD", "date": "02/09/2022", "price": 8.43892793}, {"currency": "USD", "date": "02/08/2022", "price": 7.46915884}, {"currency": "USD", "date": "02/07/2022", "price": 7.58508447}, {"currency": "USD", "date": "02/06/2022", "price": 7.47401931}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "flow"}