{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 1.00805621}, {"currency": "USD", "date": "01/28/2023", "price": 0.99304401}, {"currency": "USD", "date": "01/27/2023", "price": 0.80815889}, {"currency": "USD", "date": "01/26/2023", "price": 0.67878751}, {"currency": "USD", "date": "01/25/2023", "price": 0.64734847}, {"currency": "USD", "date": "01/24/2023", "price": 0.64023547}, {"currency": "USD", "date": "01/23/2023", "price": 0.66793573}, {"currency": "USD", "date": "01/22/2023", "price": 0.65484709}, {"currency": "USD", "date": "01/21/2023", "price": 0.66285959}, {"currency": "USD", "date": "01/20/2023", "price": 0.67496854}, {"currency": "USD", "date": "01/19/2023", "price": 0.65082467}, {"currency": "USD", "date": "01/18/2023", "price": 0.57773866}, {"currency": "USD", "date": "01/17/2023", "price": 0.63058851}, {"currency": "USD", "date": "01/16/2023", "price": 0.64733081}, {"currency": "USD", "date": "01/15/2023", "price": 0.58995218}, {"currency": "USD", "date": "01/14/2023", "price": 0.59304326}, {"currency": "USD", "date": "01/13/2023", "price": 0.57402029}, {"currency": "USD", "date": "01/12/2023", "price": 0.53846563}, {"currency": "USD", "date": "01/11/2023", "price": 0.53447714}, {"currency": "USD", "date": "01/10/2023", "price": 0.53568702}, {"currency": "USD", "date": "01/09/2023", "price": 0.52376091}, {"currency": "USD", "date": "01/08/2023", "price": 0.50865249}, {"currency": "USD", "date": "01/07/2023", "price": 0.49722375}, {"currency": "USD", "date": "01/06/2023", "price": 0.50831723}, {"currency": "USD", "date": "01/05/2023", "price": 0.50903601}, {"currency": "USD", "date": "01/04/2023", "price": 0.5078673}, {"currency": "USD", "date": "01/03/2023", "price": 0.49735757}, {"currency": "USD", "date": "01/02/2023", "price": 0.50519638}, {"currency": "USD", "date": "01/01/2023", "price": 0.49570691}, {"currency": "USD", "date": "12/31/2022", "price": 0.46360688}, {"currency": "USD", "date": "12/30/2022", "price": 0.46596668}, {"currency": "USD", "date": "12/29/2022", "price": 0.4650682}, {"currency": "USD", "date": "12/28/2022", "price": 0.44555738}, {"currency": "USD", "date": "12/27/2022", "price": 0.46161641}, {"currency": "USD", "date": "12/26/2022", "price": 0.46392956}, {"currency": "USD", "date": "12/25/2022", "price": 0.46352229}, {"currency": "USD", "date": "12/24/2022", "price": 0.45812098}, {"currency": "USD", "date": "12/23/2022", "price": 0.45558942}, {"currency": "USD", "date": "12/22/2022", "price": 0.44673821}, {"currency": "USD", "date": "12/21/2022", "price": 0.44412754}, {"currency": "USD", "date": "12/20/2022", "price": 0.45073355}, {"currency": "USD", "date": "12/19/2022", "price": 0.43327725}, {"currency": "USD", "date": "12/18/2022", "price": 0.45569462}, {"currency": "USD", "date": "12/17/2022", "price": 0.46932918}, {"currency": "USD", "date": "12/16/2022", "price": 0.43623923}, {"currency": "USD", "date": "12/15/2022", "price": 0.47621163}, {"currency": "USD", "date": "12/14/2022", "price": 0.49521052}, {"currency": "USD", "date": "12/13/2022", "price": 0.50015308}, {"currency": "USD", "date": "12/12/2022", "price": 0.49397128}, {"currency": "USD", "date": "12/11/2022", "price": 0.5134856}, {"currency": "USD", "date": "12/10/2022", "price": 0.5104712}, {"currency": "USD", "date": "12/09/2022", "price": 0.51391711}, {"currency": "USD", "date": "12/08/2022", "price": 0.52739911}, {"currency": "USD", "date": "12/07/2022", "price": 0.5192379}, {"currency": "USD", "date": "12/06/2022", "price": 0.53373029}, {"currency": "USD", "date": "12/05/2022", "price": 0.53834459}, {"currency": "USD", "date": "12/04/2022", "price": 0.55624067}, {"currency": "USD", "date": "12/03/2022", "price": 0.53340077}, {"currency": "USD", "date": "12/02/2022", "price": 0.54476876}, {"currency": "USD", "date": "12/01/2022", "price": 0.55594672}, {"currency": "USD", "date": "11/30/2022", "price": 0.55481963}, {"currency": "USD", "date": "11/29/2022", "price": 0.52268046}, {"currency": "USD", "date": "11/28/2022", "price": 0.51468336}, {"currency": "USD", "date": "11/27/2022", "price": 0.51750698}, {"currency": "USD", "date": "11/26/2022", "price": 0.45083664}, {"currency": "USD", "date": "11/25/2022", "price": 0.445043}, {"currency": "USD", "date": "11/24/2022", "price": 0.45304035}, {"currency": "USD", "date": "11/23/2022", "price": 0.45529476}, {"currency": "USD", "date": "11/22/2022", "price": 0.44137661}, {"currency": "USD", "date": "11/21/2022", "price": 0.43320419}, {"currency": "USD", "date": "11/20/2022", "price": 0.43610746}, {"currency": "USD", "date": "11/19/2022", "price": 0.46067438}, {"currency": "USD", "date": "11/18/2022", "price": 0.47544244}, {"currency": "USD", "date": "11/17/2022", "price": 0.4574888}, {"currency": "USD", "date": "11/16/2022", "price": 0.44213195}, {"currency": "USD", "date": "11/15/2022", "price": 0.45466582}, {"currency": "USD", "date": "11/14/2022", "price": 0.4567411}, {"currency": "USD", "date": "11/13/2022", "price": 0.42283891}, {"currency": "USD", "date": "11/12/2022", "price": 0.43952303}, {"currency": "USD", "date": "11/11/2022", "price": 0.46157258}, {"currency": "USD", "date": "11/10/2022", "price": 0.49858964}, {"currency": "USD", "date": "11/09/2022", "price": 0.51194425}, {"currency": "USD", "date": "11/08/2022", "price": 0.59570143}, {"currency": "USD", "date": "11/07/2022", "price": 0.70491943}, {"currency": "USD", "date": "11/06/2022", "price": 0.70828371}, {"currency": "USD", "date": "11/05/2022", "price": 0.73522353}, {"currency": "USD", "date": "11/04/2022", "price": 0.74084336}, {"currency": "USD", "date": "11/03/2022", "price": 0.70167185}, {"currency": "USD", "date": "11/02/2022", "price": 0.6917574}, {"currency": "USD", "date": "11/01/2022", "price": 0.71575044}, {"currency": "USD", "date": "10/31/2022", "price": 0.74364953}, {"currency": "USD", "date": "10/30/2022", "price": 0.7690029}, {"currency": "USD", "date": "10/29/2022", "price": 0.78024314}, {"currency": "USD", "date": "10/28/2022", "price": 0.73048363}, {"currency": "USD", "date": "10/27/2022", "price": 0.71232987}, {"currency": "USD", "date": "10/26/2022", "price": 0.72096616}, {"currency": "USD", "date": "10/25/2022", "price": 0.70744406}, {"currency": "USD", "date": "10/24/2022", "price": 0.69073903}, {"currency": "USD", "date": "10/23/2022", "price": 0.70445631}, {"currency": "USD", "date": "10/22/2022", "price": 0.67895442}, {"currency": "USD", "date": "10/21/2022", "price": 0.67983824}, {"currency": "USD", "date": "10/20/2022", "price": 0.69160489}, {"currency": "USD", "date": "10/19/2022", "price": 0.70203649}, {"currency": "USD", "date": "10/18/2022", "price": 0.74654267}, {"currency": "USD", "date": "10/17/2022", "price": 0.75249367}, {"currency": "USD", "date": "10/16/2022", "price": 0.74208181}, {"currency": "USD", "date": "10/15/2022", "price": 0.76993246}, {"currency": "USD", "date": "10/14/2022", "price": 0.75491137}, {"currency": "USD", "date": "10/13/2022", "price": 0.6917778}, {"currency": "USD", "date": "10/12/2022", "price": 0.71369106}, {"currency": "USD", "date": "10/11/2022", "price": 0.71759881}, {"currency": "USD", "date": "10/10/2022", "price": 0.77904271}, {"currency": "USD", "date": "10/09/2022", "price": 0.80642053}, {"currency": "USD", "date": "10/08/2022", "price": 0.81485156}, {"currency": "USD", "date": "10/07/2022", "price": 0.82330826}, {"currency": "USD", "date": "10/06/2022", "price": 0.80765907}, {"currency": "USD", "date": "10/05/2022", "price": 0.83266261}, {"currency": "USD", "date": "10/04/2022", "price": 0.85127016}, {"currency": "USD", "date": "10/03/2022", "price": 0.83987234}, {"currency": "USD", "date": "10/02/2022", "price": 0.81916673}, {"currency": "USD", "date": "10/01/2022", "price": 0.79076723}, {"currency": "USD", "date": "09/30/2022", "price": 0.8068242}, {"currency": "USD", "date": "09/29/2022", "price": 0.8134168}, {"currency": "USD", "date": "09/28/2022", "price": 0.83080912}, {"currency": "USD", "date": "09/27/2022", "price": 0.8489043}, {"currency": "USD", "date": "09/26/2022", "price": 0.87001265}, {"currency": "USD", "date": "09/25/2022", "price": 0.87372162}, {"currency": "USD", "date": "09/24/2022", "price": 0.91410484}, {"currency": "USD", "date": "09/23/2022", "price": 0.92380463}, {"currency": "USD", "date": "09/22/2022", "price": 0.92220054}, {"currency": "USD", "date": "09/21/2022", "price": 0.94408524}, {"currency": "USD", "date": "09/20/2022", "price": 0.9067031}, {"currency": "USD", "date": "09/19/2022", "price": 0.96190217}, {"currency": "USD", "date": "09/18/2022", "price": 0.97486043}, {"currency": "USD", "date": "09/17/2022", "price": 1.09634106}, {"currency": "USD", "date": "09/16/2022", "price": 1.06514262}, {"currency": "USD", "date": "09/15/2022", "price": 1.17896145}, {"currency": "USD", "date": "09/14/2022", "price": 1.26395877}, {"currency": "USD", "date": "09/13/2022", "price": 1.1497712}, {"currency": "USD", "date": "09/12/2022", "price": 1.23520073}, {"currency": "USD", "date": "09/11/2022", "price": 1.31941684}, {"currency": "USD", "date": "09/10/2022", "price": 1.30169493}, {"currency": "USD", "date": "09/09/2022", "price": 1.34104684}, {"currency": "USD", "date": "09/08/2022", "price": 1.24107932}, {"currency": "USD", "date": "09/07/2022", "price": 1.26132588}, {"currency": "USD", "date": "09/06/2022", "price": 1.15802648}, {"currency": "USD", "date": "09/05/2022", "price": 1.34258526}, {"currency": "USD", "date": "09/04/2022", "price": 1.20782837}, {"currency": "USD", "date": "09/03/2022", "price": 1.00593574}, {"currency": "USD", "date": "09/02/2022", "price": 0.99349855}, {"currency": "USD", "date": "09/01/2022", "price": 0.96220257}, {"currency": "USD", "date": "08/31/2022", "price": 0.98940312}, {"currency": "USD", "date": "08/30/2022", "price": 0.9764532}, {"currency": "USD", "date": "08/29/2022", "price": 1.0321357}, {"currency": "USD", "date": "08/28/2022", "price": 1.01356012}, {"currency": "USD", "date": "08/27/2022", "price": 1.00067866}, {"currency": "USD", "date": "08/26/2022", "price": 0.90107869}, {"currency": "USD", "date": "08/25/2022", "price": 0.97348916}, {"currency": "USD", "date": "08/24/2022", "price": 0.84722332}, {"currency": "USD", "date": "08/23/2022", "price": 0.85133413}, {"currency": "USD", "date": "08/22/2022", "price": 0.85642353}, {"currency": "USD", "date": "08/21/2022", "price": 0.89135341}, {"currency": "USD", "date": "08/20/2022", "price": 0.91707055}, {"currency": "USD", "date": "08/19/2022", "price": 0.83279867}, {"currency": "USD", "date": "08/18/2022", "price": 0.98293005}, {"currency": "USD", "date": "08/17/2022", "price": 1.06558035}, {"currency": "USD", "date": "08/16/2022", "price": 0.95081222}, {"currency": "USD", "date": "08/15/2022", "price": 0.94701185}, {"currency": "USD", "date": "08/14/2022", "price": 1.19163687}, {"currency": "USD", "date": "08/13/2022", "price": 1.14850219}, {"currency": "USD", "date": "08/12/2022", "price": 0.91411202}, {"currency": "USD", "date": "08/11/2022", "price": 0.76138764}, {"currency": "USD", "date": "08/10/2022", "price": 0.75006008}, {"currency": "USD", "date": "08/09/2022", "price": 0.6626137}, {"currency": "USD", "date": "08/08/2022", "price": 0.63956398}, {"currency": "USD", "date": "08/07/2022", "price": 0.62240325}, {"currency": "USD", "date": "08/06/2022", "price": 0.60836128}, {"currency": "USD", "date": "08/05/2022", "price": 0.61256791}, {"currency": "USD", "date": "08/04/2022", "price": 0.58619885}, {"currency": "USD", "date": "08/03/2022", "price": 0.61135457}, {"currency": "USD", "date": "08/02/2022", "price": 0.61286702}, {"currency": "USD", "date": "08/01/2022", "price": 0.68197007}, {"currency": "USD", "date": "07/31/2022", "price": 0.57541852}, {"currency": "USD", "date": "07/30/2022", "price": 0.53500942}, {"currency": "USD", "date": "07/29/2022", "price": 0.5302407}, {"currency": "USD", "date": "07/28/2022", "price": 0.50843768}, {"currency": "USD", "date": "07/27/2022", "price": 0.5015832}, {"currency": "USD", "date": "07/26/2022", "price": 0.46718864}, {"currency": "USD", "date": "07/25/2022", "price": 0.45863989}, {"currency": "USD", "date": "07/24/2022", "price": 0.5044374}, {"currency": "USD", "date": "07/23/2022", "price": 0.51070473}, {"currency": "USD", "date": "07/22/2022", "price": 0.48472376}, {"currency": "USD", "date": "07/21/2022", "price": 0.49080634}, {"currency": "USD", "date": "07/20/2022", "price": 0.48249478}, {"currency": "USD", "date": "07/19/2022", "price": 0.49447141}, {"currency": "USD", "date": "07/18/2022", "price": 0.47895186}, {"currency": "USD", "date": "07/17/2022", "price": 0.45261083}, {"currency": "USD", "date": "07/16/2022", "price": 0.45295563}, {"currency": "USD", "date": "07/15/2022", "price": 0.44102228}, {"currency": "USD", "date": "07/14/2022", "price": 0.46277691}, {"currency": "USD", "date": "07/13/2022", "price": 0.43264493}, {"currency": "USD", "date": "07/12/2022", "price": 0.40546866}, {"currency": "USD", "date": "07/11/2022", "price": 0.41717016}, {"currency": "USD", "date": "07/10/2022", "price": 0.43851608}, {"currency": "USD", "date": "07/09/2022", "price": 0.46622059}, {"currency": "USD", "date": "07/08/2022", "price": 0.45612899}, {"currency": "USD", "date": "07/07/2022", "price": 0.45678296}, {"currency": "USD", "date": "07/06/2022", "price": 0.44258508}, {"currency": "USD", "date": "07/05/2022", "price": 0.43336457}, {"currency": "USD", "date": "07/04/2022", "price": 0.43467776}, {"currency": "USD", "date": "07/03/2022", "price": 0.41570681}, {"currency": "USD", "date": "07/02/2022", "price": 0.43007346}, {"currency": "USD", "date": "07/01/2022", "price": 0.42187527}, {"currency": "USD", "date": "06/30/2022", "price": 0.42138238}, {"currency": "USD", "date": "06/29/2022", "price": 0.42594893}, {"currency": "USD", "date": "06/28/2022", "price": 0.43909244}, {"currency": "USD", "date": "06/27/2022", "price": 0.45572349}, {"currency": "USD", "date": "06/26/2022", "price": 0.46534704}, {"currency": "USD", "date": "06/25/2022", "price": 0.47689097}, {"currency": "USD", "date": "06/24/2022", "price": 0.47039828}, {"currency": "USD", "date": "06/23/2022", "price": 0.46962925}, {"currency": "USD", "date": "06/22/2022", "price": 0.43652996}, {"currency": "USD", "date": "06/21/2022", "price": 0.45050138}, {"currency": "USD", "date": "06/20/2022", "price": 0.44328912}, {"currency": "USD", "date": "06/19/2022", "price": 0.46293232}, {"currency": "USD", "date": "06/18/2022", "price": 0.41378272}, {"currency": "USD", "date": "06/17/2022", "price": 0.45398307}, {"currency": "USD", "date": "06/16/2022", "price": 0.42970123}, {"currency": "USD", "date": "06/15/2022", "price": 0.48217141}, {"currency": "USD", "date": "06/14/2022", "price": 0.45025926}, {"currency": "USD", "date": "06/13/2022", "price": 0.42374085}, {"currency": "USD", "date": "06/12/2022", "price": 0.50607662}, {"currency": "USD", "date": "06/11/2022", "price": 0.57619316}, {"currency": "USD", "date": "06/10/2022", "price": 0.60352856}, {"currency": "USD", "date": "06/09/2022", "price": 0.6479161}, {"currency": "USD", "date": "06/08/2022", "price": 0.65522231}, {"currency": "USD", "date": "06/07/2022", "price": 0.66196363}, {"currency": "USD", "date": "06/06/2022", "price": 0.66751757}, {"currency": "USD", "date": "06/05/2022", "price": 0.66666905}, {"currency": "USD", "date": "06/04/2022", "price": 0.68087603}, {"currency": "USD", "date": "06/03/2022", "price": 0.66490635}, {"currency": "USD", "date": "06/02/2022", "price": 0.7308452}, {"currency": "USD", "date": "06/01/2022", "price": 0.65890814}, {"currency": "USD", "date": "05/31/2022", "price": 0.69730029}, {"currency": "USD", "date": "05/30/2022", "price": 0.72254128}, {"currency": "USD", "date": "05/29/2022", "price": 0.68121625}, {"currency": "USD", "date": "05/28/2022", "price": 0.65911359}, {"currency": "USD", "date": "05/27/2022", "price": 0.65127801}, {"currency": "USD", "date": "05/26/2022", "price": 0.66955802}, {"currency": "USD", "date": "05/25/2022", "price": 0.74012123}, {"currency": "USD", "date": "05/24/2022", "price": 0.73118189}, {"currency": "USD", "date": "05/23/2022", "price": 0.69352484}, {"currency": "USD", "date": "05/22/2022", "price": 0.7015549}, {"currency": "USD", "date": "05/21/2022", "price": 0.70209935}, {"currency": "USD", "date": "05/20/2022", "price": 0.67329951}, {"currency": "USD", "date": "05/19/2022", "price": 0.71392171}, {"currency": "USD", "date": "05/18/2022", "price": 0.64528592}, {"currency": "USD", "date": "05/17/2022", "price": 0.74608605}, {"currency": "USD", "date": "05/16/2022", "price": 0.70815031}, {"currency": "USD", "date": "05/15/2022", "price": 0.78271852}, {"currency": "USD", "date": "05/14/2022", "price": 0.74267352}, {"currency": "USD", "date": "05/13/2022", "price": 0.70814554}, {"currency": "USD", "date": "05/12/2022", "price": 0.92698569}, {"currency": "USD", "date": "05/11/2022", "price": 0.91499707}, {"currency": "USD", "date": "05/10/2022", "price": 0.92665181}, {"currency": "USD", "date": "05/09/2022", "price": 1.00565718}, {"currency": "USD", "date": "05/08/2022", "price": 1.2566577}, {"currency": "USD", "date": "05/07/2022", "price": 1.22648554}, {"currency": "USD", "date": "05/06/2022", "price": 1.34285226}, {"currency": "USD", "date": "05/05/2022", "price": 1.39073322}, {"currency": "USD", "date": "05/04/2022", "price": 1.57348818}, {"currency": "USD", "date": "05/03/2022", "price": 1.48019717}, {"currency": "USD", "date": "05/02/2022", "price": 1.53462741}, {"currency": "USD", "date": "05/01/2022", "price": 1.37052026}, {"currency": "USD", "date": "04/30/2022", "price": 1.29840003}, {"currency": "USD", "date": "04/29/2022", "price": 1.48229774}, {"currency": "USD", "date": "04/28/2022", "price": 1.38116556}, {"currency": "USD", "date": "04/27/2022", "price": 1.33292055}, {"currency": "USD", "date": "04/26/2022", "price": 1.29188675}, {"currency": "USD", "date": "04/25/2022", "price": 1.36917747}, {"currency": "USD", "date": "04/24/2022", "price": 1.31254607}, {"currency": "USD", "date": "04/23/2022", "price": 1.38723676}, {"currency": "USD", "date": "04/22/2022", "price": 1.40612931}, {"currency": "USD", "date": "04/21/2022", "price": 1.40317515}, {"currency": "USD", "date": "04/20/2022", "price": 1.43796835}, {"currency": "USD", "date": "04/19/2022", "price": 1.48040136}, {"currency": "USD", "date": "04/18/2022", "price": 1.41781311}, {"currency": "USD", "date": "04/17/2022", "price": 1.44989514}, {"currency": "USD", "date": "04/16/2022", "price": 1.47554216}, {"currency": "USD", "date": "04/15/2022", "price": 1.52111994}, {"currency": "USD", "date": "04/14/2022", "price": 1.45540436}, {"currency": "USD", "date": "04/13/2022", "price": 1.50351673}, {"currency": "USD", "date": "04/12/2022", "price": 1.47754522}, {"currency": "USD", "date": "04/11/2022", "price": 1.45199367}, {"currency": "USD", "date": "04/10/2022", "price": 1.59915483}, {"currency": "USD", "date": "04/09/2022", "price": 1.55078864}, {"currency": "USD", "date": "04/08/2022", "price": 1.5507394}, {"currency": "USD", "date": "04/07/2022", "price": 1.63616797}, {"currency": "USD", "date": "04/06/2022", "price": 1.64528443}, {"currency": "USD", "date": "04/05/2022", "price": 1.81873292}, {"currency": "USD", "date": "04/04/2022", "price": 1.86079964}, {"currency": "USD", "date": "04/03/2022", "price": 1.90593468}, {"currency": "USD", "date": "04/02/2022", "price": 1.91502763}, {"currency": "USD", "date": "04/01/2022", "price": 1.7938406}, {"currency": "USD", "date": "03/31/2022", "price": 1.7569858}, {"currency": "USD", "date": "03/30/2022", "price": 1.87268899}, {"currency": "USD", "date": "03/29/2022", "price": 1.81705242}, {"currency": "USD", "date": "03/28/2022", "price": 1.67668796}, {"currency": "USD", "date": "03/27/2022", "price": 1.67828944}, {"currency": "USD", "date": "03/26/2022", "price": 1.5940947}, {"currency": "USD", "date": "03/25/2022", "price": 1.57223797}, {"currency": "USD", "date": "03/24/2022", "price": 1.60187679}, {"currency": "USD", "date": "03/23/2022", "price": 1.50445222}, {"currency": "USD", "date": "03/22/2022", "price": 1.49256896}, {"currency": "USD", "date": "03/21/2022", "price": 1.46821288}, {"currency": "USD", "date": "03/20/2022", "price": 1.45178023}, {"currency": "USD", "date": "03/19/2022", "price": 1.46762467}, {"currency": "USD", "date": "03/18/2022", "price": 1.43918317}, {"currency": "USD", "date": "03/17/2022", "price": 1.44029452}, {"currency": "USD", "date": "03/16/2022", "price": 1.4390971}, {"currency": "USD", "date": "03/15/2022", "price": 1.40736102}, {"currency": "USD", "date": "03/14/2022", "price": 1.4155585}, {"currency": "USD", "date": "03/13/2022", "price": 1.42729811}, {"currency": "USD", "date": "03/12/2022", "price": 1.49310268}, {"currency": "USD", "date": "03/11/2022", "price": 1.38562302}, {"currency": "USD", "date": "03/10/2022", "price": 1.44775596}, {"currency": "USD", "date": "03/09/2022", "price": 1.36400174}, {"currency": "USD", "date": "03/08/2022", "price": 1.31397569}, {"currency": "USD", "date": "03/07/2022", "price": 1.34990751}, {"currency": "USD", "date": "03/06/2022", "price": 1.33884594}, {"currency": "USD", "date": "03/05/2022", "price": 1.37801527}, {"currency": "USD", "date": "03/04/2022", "price": 1.35204773}, {"currency": "USD", "date": "03/03/2022", "price": 1.44549521}, {"currency": "USD", "date": "03/02/2022", "price": 1.47575764}, {"currency": "USD", "date": "03/01/2022", "price": 1.53681076}, {"currency": "USD", "date": "02/28/2022", "price": 1.50624787}, {"currency": "USD", "date": "02/27/2022", "price": 1.32775435}, {"currency": "USD", "date": "02/26/2022", "price": 1.38955619}, {"currency": "USD", "date": "02/25/2022", "price": 1.40698797}, {"currency": "USD", "date": "02/24/2022", "price": 1.27499019}, {"currency": "USD", "date": "02/23/2022", "price": 1.35916112}, {"currency": "USD", "date": "02/22/2022", "price": 1.36745779}, {"currency": "USD", "date": "02/21/2022", "price": 1.31946242}, {"currency": "USD", "date": "02/20/2022", "price": 1.35108975}, {"currency": "USD", "date": "02/19/2022", "price": 1.50721343}, {"currency": "USD", "date": "02/18/2022", "price": 1.51783422}, {"currency": "USD", "date": "02/17/2022", "price": 1.56694544}, {"currency": "USD", "date": "02/16/2022", "price": 1.71923138}, {"currency": "USD", "date": "02/15/2022", "price": 1.75488313}, {"currency": "USD", "date": "02/14/2022", "price": 1.62694592}, {"currency": "USD", "date": "02/13/2022", "price": 1.65097824}, {"currency": "USD", "date": "02/12/2022", "price": 1.59643176}, {"currency": "USD", "date": "02/11/2022", "price": 1.58872653}, {"currency": "USD", "date": "02/10/2022", "price": 1.73005837}, {"currency": "USD", "date": "02/09/2022", "price": 1.86871348}, {"currency": "USD", "date": "02/08/2022", "price": 1.87592985}, {"currency": "USD", "date": "02/07/2022", "price": 1.92912369}, {"currency": "USD", "date": "02/06/2022", "price": 1.78504692}, {"currency": "USD", "date": "02/05/2022", "price": 1.59451461}, {"currency": "USD", "date": "02/04/2022", "price": 1.60034657}, {"currency": "USD", "date": "02/03/2022", "price": 1.45845204}, {"currency": "USD", "date": "02/02/2022", "price": 1.48224535}, {"currency": "USD", "date": "02/01/2022", "price": 1.52756342}, {"currency": "USD", "date": "01/31/2022", "price": 1.5522248}, {"currency": "USD", "date": "01/30/2022", "price": 1.54872727}, {"currency": "USD", "date": "01/29/2022", "price": 1.62299933}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "flux"}