{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 0.93804523}, {"currency": "USD", "date": "02/06/2023", "price": 0.90990342}, {"currency": "USD", "date": "02/05/2023", "price": 0.91999558}, {"currency": "USD", "date": "02/04/2023", "price": 0.96941182}, {"currency": "USD", "date": "02/03/2023", "price": 0.99369453}, {"currency": "USD", "date": "02/02/2023", "price": 0.93360015}, {"currency": "USD", "date": "02/01/2023", "price": 0.94215909}, {"currency": "USD", "date": "01/31/2023", "price": 0.90269667}, {"currency": "USD", "date": "01/30/2023", "price": 0.87375784}, {"currency": "USD", "date": "01/29/2023", "price": 1.41128909}, {"currency": "USD", "date": "01/28/2023", "price": 1.41212046}, {"currency": "USD", "date": "01/27/2023", "price": 0.81115897}, {"currency": "USD", "date": "01/26/2023", "price": 0.68516451}, {"currency": "USD", "date": "01/25/2023", "price": 0.64793919}, {"currency": "USD", "date": "01/24/2023", "price": 0.64408458}, {"currency": "USD", "date": "01/23/2023", "price": 0.66756088}, {"currency": "USD", "date": "01/22/2023", "price": 0.65579152}, {"currency": "USD", "date": "01/21/2023", "price": 0.6636324}, {"currency": "USD", "date": "01/20/2023", "price": 0.671708}, {"currency": "USD", "date": "01/19/2023", "price": 0.64870401}, {"currency": "USD", "date": "01/18/2023", "price": 0.57722918}, {"currency": "USD", "date": "01/17/2023", "price": 0.63424433}, {"currency": "USD", "date": "01/16/2023", "price": 0.64901264}, {"currency": "USD", "date": "01/15/2023", "price": 0.58962403}, {"currency": "USD", "date": "01/14/2023", "price": 0.58601275}, {"currency": "USD", "date": "01/13/2023", "price": 0.5725875}, {"currency": "USD", "date": "01/12/2023", "price": 0.53659234}, {"currency": "USD", "date": "01/11/2023", "price": 0.53151254}, {"currency": "USD", "date": "01/10/2023", "price": 0.53093405}, {"currency": "USD", "date": "01/09/2023", "price": 0.52430961}, {"currency": "USD", "date": "01/08/2023", "price": 0.5076548}, {"currency": "USD", "date": "01/07/2023", "price": 0.49850924}, {"currency": "USD", "date": "01/06/2023", "price": 0.5056311}, {"currency": "USD", "date": "01/05/2023", "price": 0.50877175}, {"currency": "USD", "date": "01/04/2023", "price": 0.50452194}, {"currency": "USD", "date": "01/03/2023", "price": 0.49558692}, {"currency": "USD", "date": "01/02/2023", "price": 0.50311078}, {"currency": "USD", "date": "01/01/2023", "price": 0.49600751}, {"currency": "USD", "date": "12/31/2022", "price": 0.46607573}, {"currency": "USD", "date": "12/30/2022", "price": 0.46709157}, {"currency": "USD", "date": "12/29/2022", "price": 0.46480553}, {"currency": "USD", "date": "12/28/2022", "price": 0.44802765}, {"currency": "USD", "date": "12/27/2022", "price": 0.45924208}, {"currency": "USD", "date": "12/26/2022", "price": 0.46047022}, {"currency": "USD", "date": "12/25/2022", "price": 0.4608534}, {"currency": "USD", "date": "12/24/2022", "price": 0.45725762}, {"currency": "USD", "date": "12/23/2022", "price": 0.45529101}, {"currency": "USD", "date": "12/22/2022", "price": 0.44925998}, {"currency": "USD", "date": "12/21/2022", "price": 0.44732631}, {"currency": "USD", "date": "12/20/2022", "price": 0.44974521}, {"currency": "USD", "date": "12/19/2022", "price": 0.44031125}, {"currency": "USD", "date": "12/18/2022", "price": 0.45601986}, {"currency": "USD", "date": "12/17/2022", "price": 0.47205617}, {"currency": "USD", "date": "12/16/2022", "price": 0.44007205}, {"currency": "USD", "date": "12/15/2022", "price": 0.47858565}, {"currency": "USD", "date": "12/14/2022", "price": 0.49566879}, {"currency": "USD", "date": "12/13/2022", "price": 0.49918412}, {"currency": "USD", "date": "12/12/2022", "price": 0.49712796}, {"currency": "USD", "date": "12/11/2022", "price": 0.5175542}, {"currency": "USD", "date": "12/10/2022", "price": 0.51431971}, {"currency": "USD", "date": "12/09/2022", "price": 0.51491124}, {"currency": "USD", "date": "12/08/2022", "price": 0.52773362}, {"currency": "USD", "date": "12/07/2022", "price": 0.52047993}, {"currency": "USD", "date": "12/06/2022", "price": 0.53081102}, {"currency": "USD", "date": "12/05/2022", "price": 0.53919503}, {"currency": "USD", "date": "12/04/2022", "price": 0.55678364}, {"currency": "USD", "date": "12/03/2022", "price": 0.53161042}, {"currency": "USD", "date": "12/02/2022", "price": 0.54322263}, {"currency": "USD", "date": "12/01/2022", "price": 0.55919214}, {"currency": "USD", "date": "11/30/2022", "price": 0.54964875}, {"currency": "USD", "date": "11/29/2022", "price": 0.523019}, {"currency": "USD", "date": "11/28/2022", "price": 0.51339542}, {"currency": "USD", "date": "11/27/2022", "price": 0.5302076}, {"currency": "USD", "date": "11/26/2022", "price": 0.45133545}, {"currency": "USD", "date": "11/25/2022", "price": 0.44432241}, {"currency": "USD", "date": "11/24/2022", "price": 0.45271148}, {"currency": "USD", "date": "11/23/2022", "price": 0.45727712}, {"currency": "USD", "date": "11/22/2022", "price": 0.44192048}, {"currency": "USD", "date": "11/21/2022", "price": 0.43447808}, {"currency": "USD", "date": "11/20/2022", "price": 0.4366815}, {"currency": "USD", "date": "11/19/2022", "price": 0.46020898}, {"currency": "USD", "date": "11/18/2022", "price": 0.4748808}, {"currency": "USD", "date": "11/17/2022", "price": 0.45747008}, {"currency": "USD", "date": "11/16/2022", "price": 0.44146439}, {"currency": "USD", "date": "11/15/2022", "price": 0.45283674}, {"currency": "USD", "date": "11/14/2022", "price": 0.46121304}, {"currency": "USD", "date": "11/13/2022", "price": 0.42316298}, {"currency": "USD", "date": "11/12/2022", "price": 0.44177165}, {"currency": "USD", "date": "11/11/2022", "price": 0.45970926}, {"currency": "USD", "date": "11/10/2022", "price": 0.49584682}, {"currency": "USD", "date": "11/09/2022", "price": 0.50566418}, {"currency": "USD", "date": "11/08/2022", "price": 0.59704263}, {"currency": "USD", "date": "11/07/2022", "price": 0.7049501}, {"currency": "USD", "date": "11/06/2022", "price": 0.70641738}, {"currency": "USD", "date": "11/05/2022", "price": 0.73508842}, {"currency": "USD", "date": "11/04/2022", "price": 0.74728047}, {"currency": "USD", "date": "11/03/2022", "price": 0.70532505}, {"currency": "USD", "date": "11/02/2022", "price": 0.69426813}, {"currency": "USD", "date": "11/01/2022", "price": 0.7198162}, {"currency": "USD", "date": "10/31/2022", "price": 0.7447884}, {"currency": "USD", "date": "10/30/2022", "price": 0.77083749}, {"currency": "USD", "date": "10/29/2022", "price": 0.78219625}, {"currency": "USD", "date": "10/28/2022", "price": 0.7377418}, {"currency": "USD", "date": "10/27/2022", "price": 0.71267655}, {"currency": "USD", "date": "10/26/2022", "price": 0.72608026}, {"currency": "USD", "date": "10/25/2022", "price": 0.71236494}, {"currency": "USD", "date": "10/24/2022", "price": 0.69068467}, {"currency": "USD", "date": "10/23/2022", "price": 0.71052066}, {"currency": "USD", "date": "10/22/2022", "price": 0.68072509}, {"currency": "USD", "date": "10/21/2022", "price": 0.68814756}, {"currency": "USD", "date": "10/20/2022", "price": 0.70112287}, {"currency": "USD", "date": "10/19/2022", "price": 0.70909329}, {"currency": "USD", "date": "10/18/2022", "price": 0.75483963}, {"currency": "USD", "date": "10/17/2022", "price": 0.75454433}, {"currency": "USD", "date": "10/16/2022", "price": 0.74238502}, {"currency": "USD", "date": "10/15/2022", "price": 0.7697894}, {"currency": "USD", "date": "10/14/2022", "price": 0.7553727}, {"currency": "USD", "date": "10/13/2022", "price": 0.69048448}, {"currency": "USD", "date": "10/12/2022", "price": 0.71792545}, {"currency": "USD", "date": "10/11/2022", "price": 0.71868099}, {"currency": "USD", "date": "10/10/2022", "price": 0.77777429}, {"currency": "USD", "date": "10/09/2022", "price": 0.79246262}, {"currency": "USD", "date": "10/08/2022", "price": 0.80897044}, {"currency": "USD", "date": "10/07/2022", "price": 0.81816121}, {"currency": "USD", "date": "10/06/2022", "price": 0.8055786}, {"currency": "USD", "date": "10/05/2022", "price": 0.82483811}, {"currency": "USD", "date": "10/04/2022", "price": 0.84739231}, {"currency": "USD", "date": "10/03/2022", "price": 0.83993307}, {"currency": "USD", "date": "10/02/2022", "price": 0.82278855}, {"currency": "USD", "date": "10/01/2022", "price": 0.79995055}, {"currency": "USD", "date": "09/30/2022", "price": 0.80129947}, {"currency": "USD", "date": "09/29/2022", "price": 0.81020213}, {"currency": "USD", "date": "09/28/2022", "price": 0.82952121}, {"currency": "USD", "date": "09/27/2022", "price": 0.84779654}, {"currency": "USD", "date": "09/26/2022", "price": 0.86325442}, {"currency": "USD", "date": "09/25/2022", "price": 0.87679389}, {"currency": "USD", "date": "09/24/2022", "price": 0.92196889}, {"currency": "USD", "date": "09/23/2022", "price": 0.91884386}, {"currency": "USD", "date": "09/22/2022", "price": 0.93419365}, {"currency": "USD", "date": "09/21/2022", "price": 0.93983037}, {"currency": "USD", "date": "09/20/2022", "price": 0.91731448}, {"currency": "USD", "date": "09/19/2022", "price": 0.9627579}, {"currency": "USD", "date": "09/18/2022", "price": 0.96229106}, {"currency": "USD", "date": "09/17/2022", "price": 1.13464562}, {"currency": "USD", "date": "09/16/2022", "price": 1.073771}, {"currency": "USD", "date": "09/15/2022", "price": 1.18418315}, {"currency": "USD", "date": "09/14/2022", "price": 1.26860848}, {"currency": "USD", "date": "09/13/2022", "price": 1.15982142}, {"currency": "USD", "date": "09/12/2022", "price": 1.24112928}, {"currency": "USD", "date": "09/11/2022", "price": 1.30661448}, {"currency": "USD", "date": "09/10/2022", "price": 1.32297541}, {"currency": "USD", "date": "09/09/2022", "price": 1.35249026}, {"currency": "USD", "date": "09/08/2022", "price": 1.2415601}, {"currency": "USD", "date": "09/07/2022", "price": 1.26834798}, {"currency": "USD", "date": "09/06/2022", "price": 1.1871236}, {"currency": "USD", "date": "09/05/2022", "price": 1.34184034}, {"currency": "USD", "date": "09/04/2022", "price": 1.1979946}, {"currency": "USD", "date": "09/03/2022", "price": 1.02754819}, {"currency": "USD", "date": "09/02/2022", "price": 0.9933218}, {"currency": "USD", "date": "09/01/2022", "price": 0.96125101}, {"currency": "USD", "date": "08/31/2022", "price": 0.97785042}, {"currency": "USD", "date": "08/30/2022", "price": 0.97828554}, {"currency": "USD", "date": "08/29/2022", "price": 1.03367868}, {"currency": "USD", "date": "08/28/2022", "price": 1.05137469}, {"currency": "USD", "date": "08/27/2022", "price": 0.99474707}, {"currency": "USD", "date": "08/26/2022", "price": 0.90072936}, {"currency": "USD", "date": "08/25/2022", "price": 0.9606966}, {"currency": "USD", "date": "08/24/2022", "price": 0.85117933}, {"currency": "USD", "date": "08/23/2022", "price": 0.85214727}, {"currency": "USD", "date": "08/22/2022", "price": 0.85053103}, {"currency": "USD", "date": "08/21/2022", "price": 0.89101638}, {"currency": "USD", "date": "08/20/2022", "price": 0.91271025}, {"currency": "USD", "date": "08/19/2022", "price": 0.83185741}, {"currency": "USD", "date": "08/18/2022", "price": 0.98396621}, {"currency": "USD", "date": "08/17/2022", "price": 1.06459459}, {"currency": "USD", "date": "08/16/2022", "price": 0.94816717}, {"currency": "USD", "date": "08/15/2022", "price": 0.9496971}, {"currency": "USD", "date": "08/14/2022", "price": 1.05129343}, {"currency": "USD", "date": "08/13/2022", "price": 1.11018819}, {"currency": "USD", "date": "08/12/2022", "price": 0.91376965}, {"currency": "USD", "date": "08/11/2022", "price": 0.75819973}, {"currency": "USD", "date": "08/10/2022", "price": 0.74618084}, {"currency": "USD", "date": "08/09/2022", "price": 0.65583395}, {"currency": "USD", "date": "08/08/2022", "price": 0.63709337}, {"currency": "USD", "date": "08/07/2022", "price": 0.61786834}, {"currency": "USD", "date": "08/06/2022", "price": 0.60647942}, {"currency": "USD", "date": "08/05/2022", "price": 0.61062568}, {"currency": "USD", "date": "08/04/2022", "price": 0.58414069}, {"currency": "USD", "date": "08/03/2022", "price": 0.61052716}, {"currency": "USD", "date": "08/02/2022", "price": 0.62879574}, {"currency": "USD", "date": "08/01/2022", "price": 0.60510975}, {"currency": "USD", "date": "07/31/2022", "price": 0.57615303}, {"currency": "USD", "date": "07/30/2022", "price": 0.53411955}, {"currency": "USD", "date": "07/29/2022", "price": 0.5309442}, {"currency": "USD", "date": "07/28/2022", "price": 0.50807175}, {"currency": "USD", "date": "07/27/2022", "price": 0.50147345}, {"currency": "USD", "date": "07/26/2022", "price": 0.46780339}, {"currency": "USD", "date": "07/25/2022", "price": 0.45643896}, {"currency": "USD", "date": "07/24/2022", "price": 0.50408834}, {"currency": "USD", "date": "07/23/2022", "price": 0.51066906}, {"currency": "USD", "date": "07/22/2022", "price": 0.48486009}, {"currency": "USD", "date": "07/21/2022", "price": 0.49095847}, {"currency": "USD", "date": "07/20/2022", "price": 0.48334172}, {"currency": "USD", "date": "07/19/2022", "price": 0.49372125}, {"currency": "USD", "date": "07/18/2022", "price": 0.47877666}, {"currency": "USD", "date": "07/17/2022", "price": 0.45328105}, {"currency": "USD", "date": "07/16/2022", "price": 0.45263481}, {"currency": "USD", "date": "07/15/2022", "price": 0.44093542}, {"currency": "USD", "date": "07/14/2022", "price": 0.46248838}, {"currency": "USD", "date": "07/13/2022", "price": 0.43180301}, {"currency": "USD", "date": "07/12/2022", "price": 0.40351144}, {"currency": "USD", "date": "07/11/2022", "price": 0.41499924}, {"currency": "USD", "date": "07/10/2022", "price": 0.43414463}, {"currency": "USD", "date": "07/09/2022", "price": 0.45844071}, {"currency": "USD", "date": "07/08/2022", "price": 0.45733253}, {"currency": "USD", "date": "07/07/2022", "price": 0.4573805}, {"currency": "USD", "date": "07/06/2022", "price": 0.44338212}, {"currency": "USD", "date": "07/05/2022", "price": 0.43384632}, {"currency": "USD", "date": "07/04/2022", "price": 0.43517114}, {"currency": "USD", "date": "07/03/2022", "price": 0.42423017}, {"currency": "USD", "date": "07/02/2022", "price": 0.4299182}, {"currency": "USD", "date": "07/01/2022", "price": 0.42143699}, {"currency": "USD", "date": "06/30/2022", "price": 0.42056392}, {"currency": "USD", "date": "06/29/2022", "price": 0.42608762}, {"currency": "USD", "date": "06/28/2022", "price": 0.43884152}, {"currency": "USD", "date": "06/27/2022", "price": 0.4562233}, {"currency": "USD", "date": "06/26/2022", "price": 0.46452374}, {"currency": "USD", "date": "06/25/2022", "price": 0.47628169}, {"currency": "USD", "date": "06/24/2022", "price": 0.47093649}, {"currency": "USD", "date": "06/23/2022", "price": 0.47065757}, {"currency": "USD", "date": "06/22/2022", "price": 0.43644288}, {"currency": "USD", "date": "06/21/2022", "price": 0.44982636}, {"currency": "USD", "date": "06/20/2022", "price": 0.44324837}, {"currency": "USD", "date": "06/19/2022", "price": 0.46109508}, {"currency": "USD", "date": "06/18/2022", "price": 0.41419178}, {"currency": "USD", "date": "06/17/2022", "price": 0.45228634}, {"currency": "USD", "date": "06/16/2022", "price": 0.43312217}, {"currency": "USD", "date": "06/15/2022", "price": 0.48140849}, {"currency": "USD", "date": "06/14/2022", "price": 0.046863982}, {"currency": "USD", "date": "06/13/2022", "price": 0.19306998}, {"currency": "USD", "date": "06/12/2022", "price": 0.50633049}, {"currency": "USD", "date": "06/11/2022", "price": 0.57676738}, {"currency": "USD", "date": "06/10/2022", "price": 0.60423343}, {"currency": "USD", "date": "06/09/2022", "price": 0.65493243}, {"currency": "USD", "date": "06/08/2022", "price": 0.65462875}, {"currency": "USD", "date": "06/07/2022", "price": 0.66173967}, {"currency": "USD", "date": "06/06/2022", "price": 0.66732387}, {"currency": "USD", "date": "06/05/2022", "price": 0.6661478}, {"currency": "USD", "date": "06/04/2022", "price": 0.68147699}, {"currency": "USD", "date": "06/03/2022", "price": 0.66572159}, {"currency": "USD", "date": "06/02/2022", "price": 0.73166131}, {"currency": "USD", "date": "06/01/2022", "price": 0.65956514}, {"currency": "USD", "date": "05/31/2022", "price": 0.69893907}, {"currency": "USD", "date": "05/30/2022", "price": 0.72832378}, {"currency": "USD", "date": "05/29/2022", "price": 0.67999722}, {"currency": "USD", "date": "05/28/2022", "price": 0.65713799}, {"currency": "USD", "date": "05/27/2022", "price": 0.65244777}, {"currency": "USD", "date": "05/26/2022", "price": 0.67528765}, {"currency": "USD", "date": "05/25/2022", "price": 0.74289213}, {"currency": "USD", "date": "05/24/2022", "price": 0.73277133}, {"currency": "USD", "date": "05/23/2022", "price": 0.69377564}, {"currency": "USD", "date": "05/22/2022", "price": 0.70466641}, {"currency": "USD", "date": "05/21/2022", "price": 0.70302166}, {"currency": "USD", "date": "05/20/2022", "price": 0.67138286}, {"currency": "USD", "date": "05/19/2022", "price": 0.70648639}, {"currency": "USD", "date": "05/18/2022", "price": 0.63193321}, {"currency": "USD", "date": "05/17/2022", "price": 0.71819704}, {"currency": "USD", "date": "05/16/2022", "price": 0.71581172}, {"currency": "USD", "date": "05/15/2022", "price": 0.77977802}, {"currency": "USD", "date": "05/14/2022", "price": 0.74192627}, {"currency": "USD", "date": "05/13/2022", "price": 0.71339136}, {"currency": "USD", "date": "05/12/2022", "price": 0.61414639}, {"currency": "USD", "date": "05/11/2022", "price": 0.64184575}, {"currency": "USD", "date": "05/10/2022", "price": 0.92726015}, {"currency": "USD", "date": "05/09/2022", "price": 1.00786459}, {"currency": "USD", "date": "05/08/2022", "price": 1.26578607}, {"currency": "USD", "date": "05/07/2022", "price": 1.22445461}, {"currency": "USD", "date": "05/06/2022", "price": 1.33831609}, {"currency": "USD", "date": "05/05/2022", "price": 1.39185181}, {"currency": "USD", "date": "05/04/2022", "price": 1.56737645}, {"currency": "USD", "date": "05/03/2022", "price": 1.47675912}, {"currency": "USD", "date": "05/02/2022", "price": 1.53024927}, {"currency": "USD", "date": "05/01/2022", "price": 1.3670134}, {"currency": "USD", "date": "04/30/2022", "price": 1.30858679}, {"currency": "USD", "date": "04/29/2022", "price": 1.48610824}, {"currency": "USD", "date": "04/28/2022", "price": 1.37787628}, {"currency": "USD", "date": "04/27/2022", "price": 1.31255085}, {"currency": "USD", "date": "04/26/2022", "price": 1.30028675}, {"currency": "USD", "date": "04/25/2022", "price": 1.37024732}, {"currency": "USD", "date": "04/24/2022", "price": 1.31237269}, {"currency": "USD", "date": "04/23/2022", "price": 1.39068354}, {"currency": "USD", "date": "04/22/2022", "price": 1.39966964}, {"currency": "USD", "date": "04/21/2022", "price": 1.39734391}, {"currency": "USD", "date": "04/20/2022", "price": 1.39454568}, {"currency": "USD", "date": "04/19/2022", "price": 1.38330995}, {"currency": "USD", "date": "04/18/2022", "price": 1.42033247}, {"currency": "USD", "date": "04/17/2022", "price": 1.45682222}, {"currency": "USD", "date": "04/16/2022", "price": 1.4751573}, {"currency": "USD", "date": "04/15/2022", "price": 1.51931405}, {"currency": "USD", "date": "04/14/2022", "price": 1.45180001}, {"currency": "USD", "date": "04/13/2022", "price": 1.50815012}, {"currency": "USD", "date": "04/12/2022", "price": 1.4765521}, {"currency": "USD", "date": "04/11/2022", "price": 1.39945782}, {"currency": "USD", "date": "04/10/2022", "price": 0.23941211}, {"currency": "USD", "date": "04/09/2022", "price": 0.21429006}, {"currency": "USD", "date": "04/08/2022", "price": 0.20272378}, {"currency": "USD", "date": "04/07/2022", "price": 0.22477223}, {"currency": "USD", "date": "04/06/2022", "price": 0.23155934}, {"currency": "USD", "date": "04/05/2022", "price": 0.25200945}, {"currency": "USD", "date": "04/04/2022", "price": 0.21972959}, {"currency": "USD", "date": "04/03/2022", "price": 0.30132397}, {"currency": "USD", "date": "04/02/2022", "price": 0.35676771}, {"currency": "USD", "date": "04/01/2022", "price": 0.4868757}, {"currency": "USD", "date": "03/31/2022", "price": 0.98152136}, {"currency": "USD", "date": "03/30/2022", "price": 1.37271087}, {"currency": "USD", "date": "03/29/2022", "price": 1.79468978}, {"currency": "USD", "date": "03/28/2022", "price": 0.94799271}, {"currency": "USD", "date": "03/27/2022", "price": 0.64086997}, {"currency": "USD", "date": "03/26/2022", "price": 0.53616557}, {"currency": "USD", "date": "03/25/2022", "price": 0.71307263}, {"currency": "USD", "date": "03/24/2022", "price": 1.17444328}, {"currency": "USD", "date": "03/23/2022", "price": 0.4974354}, {"currency": "USD", "date": "03/22/2022", "price": 0.70004346}, {"currency": "USD", "date": "03/21/2022", "price": 0.56633515}, {"currency": "USD", "date": "03/20/2022", "price": 0.50971815}, {"currency": "USD", "date": "03/19/2022", "price": 0.58030384}, {"currency": "USD", "date": "03/18/2022", "price": 0.57024058}, {"currency": "USD", "date": "03/17/2022", "price": 0.53331231}, {"currency": "USD", "date": "03/16/2022", "price": 1.42590154}, {"currency": "USD", "date": "03/15/2022", "price": 0.54428128}, {"currency": "USD", "date": "03/14/2022", "price": 0.54810965}, {"currency": "USD", "date": "03/13/2022", "price": 0.15768115}, {"currency": "USD", "date": "03/12/2022", "price": 0.21686567}, {"currency": "USD", "date": "03/11/2022", "price": 0.23384088}, {"currency": "USD", "date": "03/10/2022", "price": 0.8854119}, {"currency": "USD", "date": "03/09/2022", "price": 0.18936273}, {"currency": "USD", "date": "03/08/2022", "price": 0.1949492}, {"currency": "USD", "date": "03/07/2022", "price": 0.19294494}, {"currency": "USD", "date": "03/06/2022", "price": 0.16806444}, {"currency": "USD", "date": "03/05/2022", "price": 0.18778906}, {"currency": "USD", "date": "03/04/2022", "price": 0.17628591}, {"currency": "USD", "date": "03/03/2022", "price": 0.20435608}, {"currency": "USD", "date": "03/02/2022", "price": 0.19394317}, {"currency": "USD", "date": "03/01/2022", "price": 0.29249128}, {"currency": "USD", "date": "02/28/2022", "price": 0.26717116}, {"currency": "USD", "date": "02/27/2022", "price": 0.2248454}, {"currency": "USD", "date": "02/26/2022", "price": 0.21889371}, {"currency": "USD", "date": "02/25/2022", "price": 0.34065632}, {"currency": "USD", "date": "02/24/2022", "price": 0.37129161}, {"currency": "USD", "date": "02/23/2022", "price": 0.21847924}, {"currency": "USD", "date": "02/22/2022", "price": 0.22443495}, {"currency": "USD", "date": "02/21/2022", "price": 0.25988527}, {"currency": "USD", "date": "02/20/2022", "price": 0.29167395}, {"currency": "USD", "date": "02/19/2022", "price": 0.17463921}, {"currency": "USD", "date": "02/18/2022", "price": 0.3151543}, {"currency": "USD", "date": "02/17/2022", "price": 0.27546003}, {"currency": "USD", "date": "02/16/2022", "price": 0.24856043}, {"currency": "USD", "date": "02/15/2022", "price": 0.32951829}, {"currency": "USD", "date": "02/14/2022", "price": 0.2741964}, {"currency": "USD", "date": "02/13/2022", "price": 0.36948475}, {"currency": "USD", "date": "02/12/2022", "price": 0.50706841}, {"currency": "USD", "date": "02/11/2022", "price": 0.26255101}, {"currency": "USD", "date": "02/10/2022", "price": 0.32051172}, {"currency": "USD", "date": "02/09/2022", "price": 0.44151304}, {"currency": "USD", "date": "02/08/2022", "price": 0.49403411}, {"currency": "USD", "date": "02/07/2022", "price": 0.72187205}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "flux-protocol"}